Ellington Financial Stock Quote EFC-B - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC-B) Quote

Ellington Financial Inc (EFC-B)

22.40

-0.40

(-1.75%)

Closed November 02 4:00PM

Delayed by 15 minutes

22.48

0.08

(0.36%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.40

Bid

-

Ask

-

Volume

20,548

22.35 Day's Range 22.75

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.80

Open

22.75

Last Trade

Last Trade Time

Financial Volume

$ 461,993

VWAP

22.48

Average Volume (3m)

-

Shares Outstanding

68,234,000

Dividend Yield

-

PE Ratio

13.40

Earnings Per Share (EPS)

0.89

Revenue

539.37M

Net Profit

60.9M

Sector

Real Estate Investment Trust

Industry

Mortgage Bankers & Loan Corr

Website

www.ellingtonfinancial.com

Headquarters

Dover, Delaware, USA

Founded

2019

Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC-B. The last closing price for Ellington Financial was $22.80. Over the last year, Ellington Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Ellington Financial currently has 68,234,000 shares outstanding. The market capitalization of Ellington Financial is $1.56 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 13.40.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRLBProto Labs Inc	$ 38.025 (38.78%)	1.56M
MDPediatrix Medical Group Inc	$ 15.2179 (23.52%)	3.25M
WATWaters Corp	$ 387.21 (19.84%)	1.91M
CPSCooper Standard Holdings Inc	$ 14.76 (17.61%)	858.24k
BFLYButterfly Network Inc	$ 2.06 (15.73%)	7.87M
MDUMDU Resources Group Inc	$ 15.10 (-47.66%)	8.61M
KUKEKuke Music Holding Limited	$ 0.5975 (-14.63%)	662.42k
DBRGDigitalBridge Group Inc	$ 13.42 (-14.47%)	10.26M
TISITeam Inc	$ 17.08 (-13.78%)	50.31k
FUBOfuboTV	$ 1.5101 (-13.21%)	20.98M
SNAPSnap Inc	$ 12.53 (3.04%)	49.77M
PFEPfizer Inc	$ 28.09 (-0.74%)	46.89M
NIONIO Inc	$ 5.09 (-0.20%)	43.95M
FFord Motor Company	$ 10.2175 (-0.70%)	43.47M
BBDBanco Bradesco SA	$ 2.41 (-2.43%)	37.45M

lakers17

lakers17 6 minutes ago

Even funnier, all of a sudden everyone made big money in this last NSAV small run and actually sold. Nope, almost all were holding for .01, .10 and dollars. I call bullcrap on that. Always after the fact. All made up. And all these averaging downs. Criminal action will come after NSAV management f

sunspotter

sunspotter 7 minutes ago

Irrelevant.

They’ll both be dismissed in short order, and costs will be awarded to the defendants.

Expect other sanctions for the plaintiff’s lawyers.

In the meantime VPLM insiders will use the pretence of ongoing litigation as cover while they dump as ma

chereb19

chereb19 11 minutes ago

Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

sunspotter

sunspotter 11 minutes ago

You are a gullible idiot.

As your continued devotion to the person and company who stole your money demonstrates on a daily basis.

chereb19

chereb19 12 minutes ago

Vivos, Inc. has renewed its Executive Employment Agreement with CEO Dr. Michael Korenko, effective January 1, 2024, for two more years. Korenko will earn a $295,500 annual salary, receive 20,000 shares of restricted stock, be eligible for up to $40,000 in annual bonuses based on performance, and get

chereb19

chereb19 19 minutes ago

Menu

Show Search

BioForest
Radiogel™ Precision Radionuclide Therapy™ Receives FDA Breakthrough Device Designation
December 20, 2023 | 4 min read
Twitter
LinkedIn
Facebook
Email
Print
Vivos Inc. (OTCQB: RDGL), Vivos

fuagf

fuagf 20 minutes ago

Spoke today. He's out working hard for Kamala. Is well.

JesterGuardian92

JesterGuardian92 20 minutes ago

Yeah, if you are unfamiliar with IPO categories, you might say that. Frankly, a Reverse Takeover is one of many IPOs companies can undertake. So, to your statement "IPO not the same as RTO + uplisting" absolutely...Yes it is. The biggest issue i see in this business is that individuals fail to recog

powerbattles

powerbattles 21 minutes ago

What is happening to this board?

chereb19

chereb19 23 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Horseb4CarT

Horseb4CarT 24 minutes ago

I would also think CRL would be a prime candidate for manufacturing vaccine in various places around the world due to their presence in the USA and internationally.

While it is true that with a FlaskWorks derived closed system (i.e., Eden) device manufacturing is facilitated, however

ColdDarkHole

ColdDarkHole 24 minutes ago

How does one participate?

janice shell

janice shell 31 minutes ago

Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473

janice shell

janice shell 32 minutes ago

Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473

abeta

abeta 38 minutes ago

5,000,000

On October 31, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Convertible Note (the “Loan Agreement”) with an unrelated shareholder (the “Holder”) in the amount of $5,000,000. The Loan Agreement has a maturity of 24 months and no payments are due until

Wayne R

Wayne R 50 minutes ago

Not if you had a pile of money and other stocks.

I mean, what idiot would put ALL their money into a single stock play??

BDEZ

BDEZ 52 minutes ago

How Illegals Are Getting Registered To Vote

https://x.com/RealAlexJones/status/1852225779175653645

Wayne R

Wayne R 52 minutes ago

Thank you very much.

thistraderknowsall

thistraderknowsall 59 minutes ago

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend crypto AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!

BDEZ

BDEZ 60 minutes ago

NJ, voting machines malfunctioning

https://x.com/ImMeme0/status/1852367359236776249

thistraderknowsall

thistraderknowsall 1 hour ago

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!

BDEZ

BDEZ 1 hour ago

Early voting lines in Crapcago

https://x.com/DefiyantlyFree/status/1852526114087772374

SiliconValleyExec

SiliconValleyExec 1 hour ago

Ahh but I have violated my own request for the two of us to part ways. I accept the blame. Moving forward.

BDEZ

BDEZ 1 hour ago

Taking Homeless people to Vote

https://x.com/JoeySalads/status/1852489502087844074

https://www.youtube.com/watch?v=V6-ee1DWtBI

BDEZ

BDEZ 1 hour ago

High on Coke...

https://x.com/RealJamesWoods/status/1852579494990659880

Ellington Financial

Invesco Municipal Income...

Delayed Upgrade Clock