Ellington Financial Stock Quote EFC-B - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC-B) Quote

Ellington Financial Inc (EFC-B)

22.65

0.07

(0.31%)

Closed November 13 4:00PM

Delayed by 15 minutes

22.65

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.65

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.65

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

68,234,000

Dividend Yield

-

PE Ratio

13.68

Earnings Per Share (EPS)

0.89

Revenue

539.37M

Net Profit

60.9M

Sector

Real Estate Investment Trust

Industry

Mortgage Bankers & Loan Corr

Website

www.ellingtonfinancial.com

Headquarters

Dover, Delaware, USA

Founded

2019

Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC-B. The last closing price for Ellington Financial was $22.65. Over the last year, Ellington Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Ellington Financial currently has 68,234,000 shares outstanding. The market capitalization of Ellington Financial is $1.55 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 13.68.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IIFMorgan Stanley India Investment Fund Inc	$ 42.50 (55.34%)	2
AVDAmerican Vanguard Corporation	$ 7.99 (24.26%)	1.14k
AXRAMREP Corp	$ 39.76 (17.04%)	7
KREFKKR Real Estate Finance Trust Inc	$ 13.3488 (15.77%)	1
OWLTSandbridge Aquisition Corp	$ 6.00 (12.15%)	214
TWNTaiwan Fund Inc	$ 33.22 (-22.89%)	9
IBTAIbotta Inc	$ 60.09 (-19.81%)	31.16k
GWHESS Tech Inc	$ 7.33 (-17.64%)	13.46k
CSRCenterspace	$ 61.10 (-17.33%)	204
CVLGCovenant Logistics Group Inc	$ 51.00 (-15.53%)	102
DISWalt Disney Co	$ 112.00 (9.03%)	3.44M
QBTSD Wave Quantum Inc	$ 1.74 (-2.25%)	3.32M
IONQIonQ Inc	$ 27.33 (2.13%)	2.96M
ZETAZeta Global Holdings Corp	$ 18.92 (6.53%)	2.59M
NIONIO Inc	$ 4.55 (-1.30%)	2.26M

pzottkpz

pzottkpz 5 minutes ago

Let’s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win

UOENO

UOENO 5 minutes ago

That's cause Russia (foreign country, i wonder if they have any interest in who is president?) paid the influencers for you.

https://www.justice.gov/opa/pr/justice-department-disrupts-covert-russian-government-sponsored-foreign-malign-influence

gumzsa

gumzsa 5 minutes ago

News out and yes it is on the main wires! Hit my news scan at 8:31. Alot more potential traders will see the news this time hopefully we get some buying today.

AZURE HOLDINGS ($AZRH) Executes Joint Venture Agreement with Coil Tubing Technologies Inc., resulting in the acquisition and

ElectricJester54

ElectricJester54 5 minutes ago

I still hope he gets in on some podcasts to help get the word out. I honestly feel our biggest "problem" at the moment is just market exposure. The fundamentals and potential for this one are so strong and they are proving more and more each day that what they are doing is legitimate, but I feel lik

Invest-in-America

Invest-in-America 5 minutes ago

UAVS: With Israel-LOVING Trump in office, well, he might order TONS of UAVS's drones , so the Israelis can spy on ARABS all over this Planet!!

jimmybob

jimmybob 5 minutes ago

Morning Watch List : https://www.optionmillionaires.com/november-14th-2024-watch-list/

mankind

mankind 6 minutes ago

LUNR $15 mooning on blowout earnings

chereb19

chereb19 6 minutes ago

Yntradose holds microspheres in place..nothing more.

Chalk and cheese compared to Radiogel

100lbStriper

100lbStriper 6 minutes ago

i hope your right. i sincerely do.

threewheeler

threewheeler 7 minutes ago

AZURE HOLDINGS ($AZRH) Executes Joint Venture Agreement with Coil Tubing Technologies Inc., resulting in the acquisition and assignment of $14.0M in Coil Tubing Technology Tools into the JV
HOUSTON, TX / ACCESSWIRE / November 14, 2024 / Azure Holdings Group Corp (OTC PINK:AZRH) (being renamed

Sodapop42

Sodapop42 7 minutes ago

LMAO i know, 2 short years ago they were going to buy them for 64 million. I guess no one told them that bankruptcy doesn't discharge any money obtained by fraud, false pretenses or false representation. Ill have to log into pacer and see if Henry's or PHIL's name pop up in any of filings.

chereb19

chereb19 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

😂👋
😂👋
😂👋
😂👋
😂👋
😂👋

marcis

marcis 7 minutes ago

Wow so arrogant with this SP

You are a fool bra

WeTheMarket

WeTheMarket 7 minutes ago

Energy Department Quadruples Lending Budget in Rush To Approve 'Green Energy' Loans Before Trump Takes Office
November 14, 2024
https://freebeacon.com/energy/energy-department-quadruples-lending-budget-in-rush-to-approve-green-energy-loans-before-trump-takes-office/

befast

befast 7 minutes ago

Yes, the usual bothering pattern : throw a bone for revenues in the future, while current revenues are probably trailing the guidance (was it 23 millions in a yearly basis, I forgot, we had so many smoke screens put in front of our eyes). What is the Sundry ramp up (the summer collection was suppose

tapioca

tapioca 8 minutes ago

Based on what, you owning shares? 😅

WeTheMarket

WeTheMarket 8 minutes ago

Energy Department Quadruples Lending Budget in Rush To Approve 'Green Energy' Loans Before Trump Takes Office
November 14, 2024
https://freebeacon.com/energy/energy-department-quadruples-lending-budget-in-rush-to-approve-green-energy-loans-before-trump-takes-office/

BullNBear52

BullNBear52 8 minutes ago

And on 11/4 it was way down.
https://finance.yahoo.com/quote/%5EDJI/

highstakes

highstakes 8 minutes ago

mahatmapaul

mahatmapaul 8 minutes ago

But why would they have to wait?? these were fully executed sales that were delivered in 2023 according to park .... no waiting involved!

They just should report the $650,000,000 and then the PPS will skyrocket!!

You can't have it both ways. You can't have your cake and

novicetrader

novicetrader 8 minutes ago

QUBT-amazing, I knew I should've held few shares! Bought few QBTS(which I'd sold earlier) on the premarket drop to 1.50s on the earnigs report dip! Simply because I think the QC sector will go big.

WeTheMarket

WeTheMarket 8 minutes ago

Energy Department Quadruples Lending Budget in Rush To Approve 'Green Energy' Loans Before Trump Takes Office
November 14, 2024
https://freebeacon.com/energy/energy-department-quadruples-lending-budget-in-rush-to-approve-green-energy-loans-before-trump-takes-office/

threewheeler

threewheeler 8 minutes ago

AZURE HOLDINGS ($AZRH) Executes Joint Venture Agreement with Coil Tubing Technologies Inc., resulting in the acquisition and assignment of $14.0M in Coil Tubing Technology Tools into the JV
HOUSTON, TX / ACCESSWIRE / November 14, 2024 / Azure Holdings Group Corp (OTC PINK:AZRH) (being renamed

Sammy boy

Sammy boy 8 minutes ago

Will the Joy & Freedom ride continue today Team ?

WeTheMarket

WeTheMarket 8 minutes ago

Energy Department Quadruples Lending Budget in Rush To Approve 'Green Energy' Loans Before Trump Takes Office
November 14, 2024
https://freebeacon.com/energy/energy-department-quadruples-lending-budget-in-rush-to-approve-green-energy-loans-before-trump-takes-office/

Ellington Financial

TD Q International Low V...

Delayed Upgrade Clock