News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 148 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.15 | Last Trade | 12/20/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 7.40 | 5.15 | 0.00 % | 0 | 1,369 |
| 11.00 | 2.55 | 6.40 | 5.60 | 0.00 % | 0 | 17 |
| 12.00 | 3.20 | 4.90 | 3.00 | 0.00 % | 0 | 511 |
| 13.00 | 1.95 | 3.80 | 4.32 | 0.00 % | 0 | 70 |
| 14.00 | 1.35 | 2.50 | 1.49 | -49.49 % | 3 | 46 |
| 15.00 | 0.70 | 0.80 | 0.65 | 0.00 % | 0 | 2,399 |
| 16.00 | 0.30 | 0.75 | 0.35 | 40.00 % | 1,039 | 416 |
| 17.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 117 | 1,751 |
| 18.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 902 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,618 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 202 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 425 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 59 |
| 14.00 | 0.15 | 0.25 | 0.19 | 26.67 % | 10 | 148 |
| 15.00 | 0.45 | 0.50 | 0.55 | -8.33 % | 3 | 480 |
| 16.00 | 0.15 | 1.15 | 1.20 | 0.00 % | 0 | 140 |
| 17.00 | 0.85 | 1.95 | 1.82 | 32.85 % | 148 | 384 |
| 18.00 | 2.75 | 2.90 | 3.09 | 0.00 % | 0 | 380 |
| 19.00 | 3.70 | 3.90 | 2.65 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
