News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 242 | Day's Range | 0.65 - 1.01 |
| Open | 1.01 | Prev Close | 1.90 | Last Trade | 2/20/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.40 | 22.00 | 20.35 | 0.00 % | 0 | 1 |
| 85.00 | 14.70 | 16.90 | 17.85 | 0.00 % | 0 | 4 |
| 90.00 | 10.10 | 11.70 | 9.90 | -13.23 % | 5 | 86 |
| 95.00 | 3.90 | 7.00 | 5.50 | -12.84 % | 9 | 218 |
| 100.00 | 0.80 | 1.05 | 0.70 | -63.16 % | 14 | 242 |
| 105.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 2 | 213 |
| 110.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 26 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 22 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 459 |
| 90.00 | 0.05 | 0.25 | 0.05 | 66.67 % | 4 | 405 |
| 95.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 35 |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 12 | 33 |
| 105.00 | 3.10 | 5.10 | 4.50 | 0.00 % | 0 | 7 |
| 110.00 | 8.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
