Eastgroup Properties Stock Quote EGP - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

187.01

Bid

Ask

Volume

273,540

186.835 Day's Range 192.61

154.75 52 Week Range 192.61

Market Cap

9.003B

Previous Close

189.95

Open

191.12

Last Trade

100

187.01

Last Trade Time

14:51:07

Financial Volume

$ 51,856,359

VWAP

189.5751

Average Volume (3m)

273,505

Shares Outstanding

48,144,312

Dividend Yield

2.72%

PE Ratio

45.10

Earnings Per Share (EPS)

4.16

Revenue

570.59M

Net Profit

200.49M

EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the acquisition, development, and operation of industrial properties in major urban areas within the Sunbelt region of the United States. The company manages a portfolio of industrial and office buildings mainly clu... EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the acquisition, development, and operation of industrial properties in major urban areas within the Sunbelt region of the United States. The company manages a portfolio of industrial and office buildings mainly clustered around large transportation hubs. The vast majority of these properties are multi-tenant business distribution buildings that provide large warehousing and office space for customers. Properties located in Texas and Florida account for most of EastGroup's total real estate portfolio. The company derives its revenue in the form of rental income from mostly medium-term leases. Bulk distribution and business service space comprise the remainder of East Group's properties. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.eastgroup.net

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Eastgroup Properties Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EGP. The last closing price for Eastgroup Properties was $189.95. Over the last year, Eastgroup Properties shares have traded in a share price range of $ 154.75 to $ 192.61.

Eastgroup Properties currently has 48,144,312 shares outstanding. The market capitalization of Eastgroup Properties is $9.15 billion. Eastgroup Properties has a price to earnings ratio (PE ratio) of 45.10.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.66	0.895602913407	185.35	192.61	184.985	258686	188.03060444	CS
4	20.03	11.9954485567	166.98	192.61	166.4001	290089	178.21124908	CS
12	31.65	20.3720391349	155.36	192.61	155.36	273505	169.19719541	CS
26	3	1.63034617684	184.01	192.61	155.225	283936	172.27554363	CS
52	2.54	1.37691765599	184.47	192.61	154.75	283924	173.30781621	CS
156	9.08	5.10313044456	177.93	229.84	137.47	265226	172.82916857	CS
260	68.6	57.9342960899	118.41	229.84	83.3994	248948	156.93008982	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.719 (261.07%)	117.6M
DRMADermata Therapeutics Inc	$ 2.88 (121.54%)	59.46M
SLNASelina Hospitality PLC	$ 0.0461 (77.31%)	1.06B
PIRSPieris Pharmaceuticals Inc	$ 13.82 (73.18%)	5.08M
BBLGBone Biologics Corporation	$ 2.00 (60.00%)	37.75M
NXTTNext Technology Holding Inc	$ 2.43 (-58.25%)	849k
NUWENewellis Inc	$ 2.5104 (-39.51%)	835.48k
VWEVintage Wine Estates Inc	$ 0.068 (-39.23%)	29.71M
LITMSnow Lake Resources Ltd	$ 0.6451 (-33.36%)	4.83M
ATPCAgape ATP Corporation	$ 0.1473 (-31.49%)	6.23M
SLNASelina Hospitality PLC	$ 0.046601 (79.23%)	1.07B
SGMOSangamo Therapeutics Inc	$ 0.5935 (47.89%)	247.91M
NVDANVIDIA Corporation	$ 115.2901 (-5.95%)	204.57M
SQQQProShares UltraPro Short QQQ	$ 8.9903 (9.91%)	149.46M
TSLATesla Inc	$ 220.0899 (-10.67%)	135.49M