ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

187.60
0.52
(0.28%)
Closed July 20 4:00PM
187.60
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.952.15083038388183.65189.53183329766184.756698CS
420.9812.5915256272166.62189.53165.31311678174.87468245CS
1231.4920.1716738197156.11189.53155.35275395167.64303285CS
2610.085.67823343849177.52189.53155.225284585172.15489214CS
524.312.3514648917183.29189.53154.75283959173.25008045CS
15616.29.45157526254171.4229.84137.47264655172.77875201CS
26068.6857.7531113354118.92229.8483.3994248820156.79243186CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721428800187.60.520.28186.47187.91186.04160699
1721342400187.081.50.81185.45189.53185.45233312
1721256000185.581.720.94185.35188.32184.985371664
1721169600183.86-0.85-0.46185.9186.82183.29422447
1721083200184.711.260.69184.2185.53183.64272027
1720824000183.450.890.49183.65185.64183349381
1720737600182.566.093.45179.54183.35179.03277061
1720651200176.473.111.79174.33176.74173.995181869
1720564800173.36-1.09-0.62174.21174.915172.17199780
1720478400174.450.840.48174.2175.51174.2188920
1720219200173.611.610.94172.38174.26171.6238096
1720040640172-0.06-0.03173.16173.37171.42165982
1719960000172.062.551.50170.6172.41169.7449365
1719873600169.51-0.59-0.35169.56171.1167.81234350
1719614400170.10.920.54168.72170.44167.13473185
1719528000169.180.560.33169.04169.89167.8375391754
1719441600168.621.640.98166.97999169.17166.4001374049
1719355200166.97999-0.97-0.58167.41167.75165.945177592
1719268800167.950.830.50167.05170.45166.91414644
1719009600167.121.160.70166.62167.44165.31506403
1718923200165.96-0.71-0.43165.61166.63999164.78156613
1718750400166.669990.020.01166.81167.35165.56162173
1718664000166.650.790.48165.01167.32163.58236127
1718404800165.86-0.25-0.15165.3166.16999164.26114998
1718318400166.11-1.27-0.76167.84168.08165.365204281
1718232000167.380.960.58170171.07166.71359127
1718145600166.419990.430.26164.94167.71164.69221642
1718059200165.99-0.09-0.05164.53166.83163.192254006
1717800000166.08-1.03-0.62164.93166.8164.69387527
1717713600167.112.251.36164.08167.41999163.51268558
1717627200164.86-0.21-0.13165.01165.85163.33350133
1717540800165.072.431.49161.9166.46161.41999293856
1717454400162.63999-2.54-1.54165.58165.86161.94999265940
1717195200165.184.372.72161.91999165.71160.26599418
1717108800160.811.941.22159.74161.15159.44999146121
1717022400158.87-0.6-0.38157.46159.27157.46180988
1716936000159.47-1.03-0.64161.66999162.29159.15153992
1716590400160.5-0.37-0.23162.02162.82160.47180444
1716504000160.87-4.49-2.72165.99165.99160.75260482
1716417600165.36-0.09-0.05165.35166.52165.0432158503
1716331200165.44999-0.57-0.34166.02166.63164.83189800
1716244800166.020.150.09165.58168.37165.13231323
1715985600165.87-0.92-0.55166.74166.74165.58150624
1715899200166.790.030.02166.76167.72166.225258233
1715812800166.761.751.06168.2168.4166.49345273
1715726400165.011.991.22164.43165.41999162.18286169
1715640000163.02-1.47-0.89165.52165.87162.19999155005
1715380800164.49-0.62-0.38165.11165.21163.05260988
1715294400165.113.432.12161.91999165.28161.36300788
1715208000161.68-0.35-0.22161.04161.88999159.34326556
1715121600162.033.452.18159.75162.13999159.1356470
1715035200158.58-1.28-0.80160.78160.78157.62201931
1714776000159.861.340.85161.02162.19158.625343592
1714689600158.521.661.06158.19159.28156.38297592
1714603200156.861.50.97155.36160.57155.36320182
1714516800155.36-2.46-1.56155.94157.71155.35270819
1714430400157.821.91.22157.32158.66156.63223665
1714171200155.919990.180.12156.11157.41155.38999301716
1714084800155.74-2.25-1.42157.25158.72999155.225429328
1713998400157.99-7.76-4.68163.04164.975157.4804757
1713912000165.752.411.48163.5166.43162.9322230
1713825600163.344.072.56159.71163.52158.685489115

Your Recent History

Delayed Upgrade Clock