Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastgroup Properties Inc | EGP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.33% | 156.25 | 10:40:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.11 | 155.39 | 157.41 | 155.74 |
EGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.52 | 166.43 | 155.225 | 159.91 | 477,451 | -3.27 | -2.05% |
| 1 Month | 180.00 | 180.425 | 155.225 | 165.56 | 308,617 | -23.75 | -13.19% |
| 3 Months | 180.70 | 188.55 | 155.225 | 175.11 | 303,607 | -24.45 | -13.53% |
| 6 Months | 158.03 | 188.55 | 155.225 | 175.65 | 303,531 | -1.78 | -1.13% |
| 1 Year | 163.44 | 188.85 | 154.75 | 173.94 | 290,253 | -7.19 | -4.40% |
| 3 Years | 156.21 | 229.84 | 137.47 | 172.63 | 257,110 | 0.04 | 0.03% |
| 5 Years | 113.24 | 229.84 | 83.3994 | 153.24 | 254,117 | 43.01 | 37.98% |
EGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 155.74 | -2.25 | -1.42% | 157.25 | 158.73 | 155.225 | 429,328 |
| Apr 24 2024 | 157.99 | -7.76 | -4.68% | 163.04 | 164.975 | 157.40 | 804,757 |
| Apr 23 2024 | 165.75 | 2.41 | 1.48% | 163.50 | 166.43 | 162.90 | 322,230 |
| Apr 22 2024 | 163.34 | 4.07 | 2.56% | 159.71 | 163.52 | 158.685 | 489,115 |
| Apr 19 2024 | 159.27 | 0.05 | 0.03% | 159.52 | 159.76 | 157.885 | 341,826 |
| Apr 18 2024 | 159.22 | -2.78 | -1.72% | 162.25 | 162.25 | 157.79 | 332,722 |
| Apr 17 2024 | 162.00 | -4.34 | -2.61% | 165.29 | 167.70 | 159.965 | 632,491 |
| Apr 16 2024 | 166.34 | -2.05 | -1.22% | 166.57 | 168.12 | 166.01 | 258,544 |
| Apr 15 2024 | 168.39 | -2.66 | -1.56% | 172.18 | 172.18 | 167.90 | 250,301 |
| Apr 12 2024 | 171.05 | -1.85 | -1.07% | 172.39 | 172.68 | 170.5867 | 201,778 |
| Apr 11 2024 | 172.90 | 0.33 | 0.19% | 173.27 | 173.85 | 170.89 | 229,512 |
| Apr 10 2024 | 172.57 | -5.51 | -3.09% | 172.55 | 172.95 | 171.18 | 301,366 |
| Apr 09 2024 | 178.08 | 1.87 | 1.06% | 176.38 | 178.46 | 176.29 | 111,709 |
| Apr 08 2024 | 176.21 | 1.98 | 1.14% | 175.08 | 176.82 | 174.6901 | 129,923 |
| Apr 05 2024 | 174.23 | 0.64 | 0.37% | 173.03 | 174.60 | 172.085 | 197,982 |
| Apr 04 2024 | 173.59 | -0.46 | -0.26% | 175.59 | 176.09 | 172.88 | 131,348 |
| Apr 03 2024 | 174.05 | 0.01 | 0.01% | 173.69 | 174.89 | 172.84 | 319,513 |
| Apr 02 2024 | 174.04 | -2.28 | -1.29% | 174.77 | 175.73 | 172.67 | 149,397 |
| Apr 01 2024 | 176.32 | -3.45 | -1.92% | 180.00 | 180.425 | 175.48 | 229,887 |
| Mar 28 2024 | 179.77 | 1.67 | 0.94% | 178.89 | 180.1165 | 178.89 | 152,808 |
| Mar 27 2024 | 178.10 | 2.24 | 1.27% | 176.33 | 179.09 | 176.00 | 178,241 |
| Mar 26 2024 | 175.86 | -3.25 | -1.81% | 179.21 | 179.70 | 175.76 | 452,366 |
