Eastgroup Properties EGP - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Eastgroup Properties Inc (EGP)
Eastgroup Properties Inc (EGP) Options

Eastgroup Properties Inc (EGP)

187.11

-2.84

( -1.50% )

Updated: 14:45:16

Delayed by 15 minutes

EGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	45.00	50.00	0.00	47.50	0.00	0.00 %	0	0	-
145.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
150.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
155.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
160.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
165.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
170.00	15.50	20.40	8.70	17.95	0.00	0.00 %	0	1	-
175.00	10.50	15.40	10.00	12.95	0.00	0.00 %	0	0	-
180.00	6.00	11.00	1.65	8.50	0.00	0.00 %	0	3	-
185.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
190.00	1.70	4.60	3.00	3.15	-2.00	-40.00 %	1	11	11:44:49
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.51	5.00	0.75	3.255	-0.76	-50.33 %	20	20	10:29:44
180.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.98	5.00	1.98	3.49	0.00	0.00 %	0	1	-
190.00	1.60	6.50	4.50	4.05	1.50	50.00 %	31	32	14:44:06
195.00	5.50	10.40	6.93	7.95	0.00	0.00 %	0	1	-
200.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
210.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.719 (261.07%)	117.6M
DRMADermata Therapeutics Inc	$ 2.88 (121.54%)	59.46M
SLNASelina Hospitality PLC	$ 0.0461 (77.31%)	1.06B
PIRSPieris Pharmaceuticals Inc	$ 13.82 (73.18%)	5.08M
BBLGBone Biologics Corporation	$ 2.00 (60.00%)	37.75M
NXTTNext Technology Holding Inc	$ 2.43 (-58.25%)	849k
NUWENewellis Inc	$ 2.5104 (-39.51%)	835.48k
VWEVintage Wine Estates Inc	$ 0.068 (-39.23%)	29.71M
LITMSnow Lake Resources Ltd	$ 0.6451 (-33.36%)	4.83M
ATPCAgape ATP Corporation	$ 0.1473 (-31.49%)	6.23M
SLNASelina Hospitality PLC	$ 0.046601 (79.23%)	1.07B
SGMOSangamo Therapeutics Inc	$ 0.5935 (47.89%)	247.91M
NVDANVIDIA Corporation	$ 115.2901 (-5.95%)	204.57M
SQQQProShares UltraPro Short QQQ	$ 8.9903 (9.91%)	149.46M
TSLATesla Inc	$ 220.0899 (-10.67%)	135.49M

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $EGP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $EGP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). EastGroup is engaged in the acquisition, development and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona and California. During the year ended December 31, 2010, EastGroup increased its ownership in real estate properties through its acquisition and development programs. The Company purchased three business distribution complexes with a total of six buildings (499,000 square feet) and 2.1 acres of land. During 2010, EastGroup transferred five properties (426,000 square feet) from development to real estate properties. In October 2011, the Company acquired 133 acres of development land for the expansion of its World Houston International Business Center. In December 2011, the Company announced the acquisition of an industrial portfolio consisting of 16 buildings with 1,147,000 square feet in Tampa, Florida.

http://www.google.com/finance?q=EGP

Eastgroup Properties

Delayed Upgrade Clock