News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.51 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 20 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.51 | Last Trade | 7/24/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.50 | 18.40 | 8.70 | 0.00 % | 0 | 1 |
| 175.00 | 9.00 | 13.90 | 10.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 9.50 | 1.65 | 0.00 % | 0 | 3 |
| 185.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.90 | 3.60 | 3.00 | -40.00 % | 1 | 11 |
| 195.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.51 | 5.00 | 0.75 | -50.33 % | 20 | 20 |
| 180.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 5.00 | 1.98 | 0.00 % | 0 | 1 |
| 190.00 | 3.00 | 8.00 | 4.50 | 50.00 % | 31 | 32 |
| 195.00 | 7.50 | 12.40 | 6.93 | 0.00 % | 0 | 1 |
| 200.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
