Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

9.23

-0.20 (-2.12%)

After Hours

Last Updated: 16:02:29

Delayed by 15 minutes

DNB Mar 21 2025 2.5 Call

View Full DNB Chain

0.00 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	Mar 21 2025
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNB Option Chain - Mar 21 2025

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	7.00	0.00	0.00 %	0	0
5.00	4.10	4.50	5.70	0.00 %	0	0
7.50	1.15	2.00	1.85	0.00 %	0	202
10.00	0.25	0.35	0.30	-25.00 %	122	526
12.50	0.05	0.10	0.05	-50.00 %	10	1,082
15.00	0.30	1.10	0.30	0.00 %	0	414
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	1.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.10	0.00	0.00 %	0	0
5.00	0.33	0.75	0.33	0.00 %	0	1
7.50	0.00	0.30	0.00	0.00 %	0	0
10.00	0.50	1.90	0.05	0.00 %	0	167
12.50	2.80	4.10	2.50	-17.22 %	2	520
15.00	4.90	6.70	5.35	0.00 %	0	2
17.50	7.40	9.20	0.00	0.00 %	0	0
20.00	10.10	11.70	0.00	0.00 %	0	0

DNB Latest iHub Posts

revenue_monster

train wreck in slow motion

Wed Oct 25, 2023 5:32 PM

keekee

On track for $30 next week or so.

Thu Jul 2, 2020 2:22 PM

keekee

Hopefully $30 by Friday for a quick exit.

Wed Jul 1, 2020 1:08 PM

keekee

I AM Innn. Just grabbed for a

Wed Jul 1, 2020 12:15 PM

OGSPECULATOR

Time to load$$$

Tue Sep 22, 2015 12:13 AM

OGSPECULATOR

DNB on a bull run!!!$$$

Sat Apr 25, 2015 8:03 PM

OGSPECULATOR

Wrong!!! DNB$$$

Fri May 2, 2014 12:32 AM

MrSparex

No...D&B will have a huge downturn IMO. They

Sat Feb 3, 2007 10:38 PM

More DNB Messages

Polo Capital Securitizad...

Delayed Upgrade Clock