Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Inc | DPZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 373.80 | 08:43:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 373.80 |
DPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.28 | 397.40 | 373.64 | 383.90 | 553,388 | -8.48 | -2.22% |
| 1 Month | 394.64 | 404.57 | 373.64 | 388.37 | 570,866 | -20.84 | -5.28% |
| 3 Months | 390.00 | 404.57 | 369.22 | 387.31 | 549,398 | -16.20 | -4.15% |
| 6 Months | 400.44 | 435.58 | 369.22 | 395.46 | 613,473 | -26.64 | -6.65% |
| 1 Year | 284.97 | 435.58 | 270.08 | 367.07 | 794,627 | 88.83 | 31.17% |
| 3 Years | 213.95 | 435.58 | 198.51 | 297.17 | 741,447 | 159.85 | 74.71% |
| 5 Years | 105.16 | 435.58 | 101.01 | 243.35 | 757,117 | 268.64 | 255.46% |
DPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2021 | 373.80 | -8.06 | -2.11% | 385.43 | 385.43 | 373.64 | 654,914 |
| Jan 13 2021 | 381.86 | -3.64 | -0.94% | 385.00 | 387.89 | 381.82 | 430,974 |
| Jan 12 2021 | 385.50 | -5.04 | -1.29% | 391.91 | 394.31 | 384.20 | 560,299 |
| Jan 11 2021 | 390.54 | 1.71 | 0.44% | 389.51 | 397.40 | 387.95 | 629,808 |
| Jan 08 2021 | 388.83 | 5.64 | 1.47% | 382.28 | 388.94 | 381.19 | 490,943 |
| Jan 07 2021 | 383.19 | -1.68 | -0.44% | 378.11 | 387.29 | 378.11 | 528,944 |
| Jan 06 2021 | 384.87 | 3.53 | 0.93% | 378.01 | 385.70 | 377.42 | 623,454 |
| Jan 05 2021 | 381.34 | 1.84 | 0.48% | 378.00 | 382.22 | 377.805 | 547,090 |
| Jan 04 2021 | 379.50 | -3.96 | -1.03% | 383.00 | 383.295 | 377.02 | 663,354 |
| Dec 31 2020 | 383.46 | -1.16 | -0.3% | 384.60 | 385.40 | 379.62 | 425,677 |
| Dec 30 2020 | 384.62 | 0.26 | 0.07% | 386.00 | 389.88 | 383.62 | 491,937 |
| Dec 29 2020 | 384.36 | -15.82 | -3.95% | 399.04 | 400.00 | 382.425 | 928,760 |
| Dec 28 2020 | 400.18 | 3.45 | 0.87% | 400.11 | 403.62 | 396.535 | 587,561 |
| Dec 24 2020 | 396.73 | -7.02 | -1.74% | 402.52 | 404.56 | 395.66 | 184,260 |
| Dec 23 2020 | 403.75 | 5.03 | 1.26% | 398.00 | 404.57 | 396.18 | 566,419 |
| Dec 22 2020 | 398.72 | 1.54 | 0.39% | 396.37 | 398.72 | 392.71 | 438,084 |
| Dec 21 2020 | 397.18 | 0.47 | 0.12% | 392.68 | 398.47 | 389.40 | 527,765 |
| Dec 18 2020 | 396.71 | 1.55 | 0.39% | 394.64 | 398.11 | 392.50 | 995,337 |
| Dec 17 2020 | 395.16 | 12.64 | 3.3% | 386.00 | 395.69 | 384.465 | 804,684 |
| Dec 16 2020 | 382.52 | -2.16 | -0.56% | 386.40 | 387.76 | 381.70 | 515,005 |
| Dec 15 2020 | 384.68 | 1.45 | 0.38% | 384.51 | 389.05 | 383.275 | 507,919 |
