DPZ

Dominos Pizza Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Dominos Pizza Inc DPZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 373.80 08:43:05
Open Price Low Price High Price Close Price Prev Close
373.80
more quote information »

DPZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week382.28397.40373.64383.90553,388-8.48-2.22%
1 Month394.64404.57373.64388.37570,866-20.84-5.28%
3 Months390.00404.57369.22387.31549,398-16.20-4.15%
6 Months400.44435.58369.22395.46613,473-26.64-6.65%
1 Year284.97435.58270.08367.07794,62788.8331.17%
3 Years213.95435.58198.51297.17741,447159.8574.71%
5 Years105.16435.58101.01243.35757,117268.64255.46%

DPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 373.80 -8.06 -2.11% 385.43 385.43 373.64 654,914
Jan 13 2021 381.86 -3.64 -0.94% 385.00 387.89 381.82 430,974
Jan 12 2021 385.50 -5.04 -1.29% 391.91 394.31 384.20 560,299
Jan 11 2021 390.54 1.71 0.44% 389.51 397.40 387.95 629,808
Jan 08 2021 388.83 5.64 1.47% 382.28 388.94 381.19 490,943
Jan 07 2021 383.19 -1.68 -0.44% 378.11 387.29 378.11 528,944
Jan 06 2021 384.87 3.53 0.93% 378.01 385.70 377.42 623,454
Jan 05 2021 381.34 1.84 0.48% 378.00 382.22 377.805 547,090
Jan 04 2021 379.50 -3.96 -1.03% 383.00 383.295 377.02 663,354
Dec 31 2020 383.46 -1.16 -0.3% 384.60 385.40 379.62 425,677
Dec 30 2020 384.62 0.26 0.07% 386.00 389.88 383.62 491,937
Dec 29 2020 384.36 -15.82 -3.95% 399.04 400.00 382.425 928,760
Dec 28 2020 400.18 3.45 0.87% 400.11 403.62 396.535 587,561
Dec 24 2020 396.73 -7.02 -1.74% 402.52 404.56 395.66 184,260
Dec 23 2020 403.75 5.03 1.26% 398.00 404.57 396.18 566,419
Dec 22 2020 398.72 1.54 0.39% 396.37 398.72 392.71 438,084
Dec 21 2020 397.18 0.47 0.12% 392.68 398.47 389.40 527,765
Dec 18 2020 396.71 1.55 0.39% 394.64 398.11 392.50 995,337
Dec 17 2020 395.16 12.64 3.3% 386.00 395.69 384.465 804,684
Dec 16 2020 382.52 -2.16 -0.56% 386.40 387.76 381.70 515,005
Dec 15 2020 384.68 1.45 0.38% 384.51 389.05 383.275 507,919
See More Historical Prices »


Your Recent History
NYSE
DPZ
Dominos Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.