Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Inc | DPZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.59 | -1.58% | 474.07 | 15:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 483.32 | 469.99 | 483.32 | 481.66 |
DPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.83 | 503.66 | 469.99 | 487.39 | 381,456 | -26.76 | -5.34% |
| 1 Month | 457.00 | 508.44 | 454.39 | 491.86 | 615,464 | 17.07 | 3.74% |
| 3 Months | 418.19 | 508.44 | 413.56 | 457.26 | 574,683 | 55.88 | 13.36% |
| 6 Months | 350.23 | 508.44 | 332.13 | 419.53 | 576,625 | 123.84 | 35.36% |
| 1 Year | 326.79 | 508.44 | 285.84 | 383.24 | 606,013 | 147.28 | 45.07% |
| 3 Years | 393.58 | 567.57 | 285.84 | 393.34 | 596,439 | 80.49 | 20.45% |
| 5 Years | 267.81 | 567.57 | 220.90 | 362.64 | 670,477 | 206.26 | 77.02% |
DPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 481.66 | -0.39 | -0.08% | 483.08 | 487.4429 | 478.57 | 350,454 |
| Apr 17 2024 | 482.05 | -4.60 | -0.95% | 490.33 | 490.33 | 479.61 | 328,693 |
| Apr 16 2024 | 486.65 | -1.37 | -0.28% | 487.31 | 488.26 | 484.11 | 335,887 |
| Apr 15 2024 | 488.02 | -7.29 | -1.47% | 498.88 | 500.18 | 487.94 | 406,303 |
| Apr 12 2024 | 495.31 | -9.21 | -1.83% | 500.83 | 503.66 | 494.915 | 475,739 |
| Apr 11 2024 | 504.52 | -2.31 | -0.46% | 507.93 | 507.93 | 498.51 | 408,270 |
| Apr 10 2024 | 506.83 | 8.38 | 1.68% | 496.295 | 507.925 | 494.05 | 745,871 |
| Apr 09 2024 | 498.45 | -3.53 | -0.70% | 500.10 | 501.14 | 493.96 | 556,429 |
| Apr 08 2024 | 501.98 | 8.78 | 1.78% | 492.75 | 503.19 | 492.75 | 762,247 |
| Apr 05 2024 | 493.20 | 10.34 | 2.14% | 485.00 | 494.955 | 485.00 | 693,953 |
| Apr 04 2024 | 482.86 | -23.00 | -4.55% | 506.00 | 506.22 | 482.78 | 841,765 |
| Apr 03 2024 | 505.86 | 8.60 | 1.73% | 495.89 | 508.44 | 494.82 | 1,069,562 |
| Apr 02 2024 | 497.26 | 3.34 | 0.68% | 491.58 | 498.21 | 487.95 | 501,186 |
| Apr 01 2024 | 493.92 | -2.96 | -0.60% | 495.05 | 498.10 | 492.13 | 626,923 |
| Mar 28 2024 | 496.88 | 4.75 | 0.97% | 493.73 | 497.14 | 489.77 | 667,969 |
| Mar 27 2024 | 492.13 | 9.13 | 1.89% | 485.86 | 493.19 | 485.06 | 994,510 |
| Mar 26 2024 | 483.00 | 17.89 | 3.85% | 469.04 | 483.49 | 467.34 | 955,844 |
| Mar 25 2024 | 465.11 | 6.69 | 1.46% | 458.95 | 467.00 | 458.01 | 521,257 |
| Mar 22 2024 | 458.42 | 2.55 | 0.56% | 457.00 | 459.38 | 454.39 | 395,950 |
| Mar 21 2024 | 455.87 | 4.15 | 0.92% | 451.05 | 456.64 | 448.21 | 591,953 |
| Mar 20 2024 | 451.72 | 6.82 | 1.53% | 445.80 | 451.83 | 445.11 | 366,011 |
| Mar 19 2024 | 444.90 | 2.11 | 0.48% | 442.78 | 445.13 | 440.25 | 427,706 |
