News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.10 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.10 | 34.60 | 58.30 | 0.00 % | 0 | 1 |
| 310.00 | 20.40 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.10 | 6.70 | 5.00 | 0.00 % | 0 | 7 |
| 340.00 | 0.20 | 3.20 | 1.50 | 0.00 % | 0 | 24 |
| 350.00 | 0.10 | 1.85 | 2.10 | 0.00 % | 0 | 204 |
| 360.00 | 0.10 | 2.10 | 0.47 | 0.00 % | 0 | 512 |
| 370.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 6 |
| 290.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 8 |
| 310.00 | 0.15 | 1.25 | 0.54 | 0.00 % | 0 | 56 |
| 320.00 | 0.50 | 2.10 | 2.97 | 0.00 % | 0 | 43 |
| 330.00 | 1.25 | 4.30 | 6.20 | 0.00 % | 0 | 16 |
| 340.00 | 6.90 | 11.00 | 18.80 | 0.00 % | 0 | 2 |
| 350.00 | 16.30 | 19.80 | 26.00 | 0.00 % | 0 | 5 |
| 360.00 | 25.80 | 30.00 | 14.95 | 0.00 % | 0 | 1 |
| 370.00 | 35.60 | 40.00 | 20.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
