Corporate Cap TR Inc. Stock Price - CCT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Corporate Cap TR Inc. CCT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1282 +0.93% 13.8682 13.89 13.75 13.75 13.74 10:26:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
140 40,175 $ 13.8250 $ 555.42k - 13.60 - 18.42
Last Trade Time Type Quantity Stock Price Currency
10:26:38 4 $13.87 USD

Corporate Cap TR Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 174.13M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Corporate Cap TR Inc. News

Latest CCT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8814.174213.7113.9202612k874k746k-0.0118-0.09%
1 Month14.1114.18613.613.8976118k874k521k-0.2418-1.71%
3 Months15.8516.0713.614.4414118k874k450k-1.9818-12.50%
6 Months16.5717.213.615.3724118k874k374k-2.7018-16.31%
1 Year18.0618.41913.615.8914118k2M451k-4.1918-23.21%
3 Years18.051913.616.0753118k2M465k-4.1818-23.17%
5 Years18.051913.616.0753118k2M465k-4.1818-23.17%

Your Recent History
Corporate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.