News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.00 | 55.00 | 14.00 | 0.00 % | 0 | 4 |
| 340.00 | 38.00 | 44.00 | 41.30 | 85.20 % | 1 | 14 |
| 350.00 | 29.00 | 36.00 | 28.77 | 0.00 % | 0 | 26 |
| 360.00 | 21.00 | 29.00 | 21.93 | 0.00 % | 0 | 2 |
| 370.00 | 13.00 | 22.00 | 15.00 | 0.00 % | 0 | 13 |
| 380.00 | 7.00 | 16.00 | 9.52 | 0.00 % | 0 | 14 |
| 390.00 | 3.40 | 11.00 | 5.93 | 0.00 % | 0 | 75 |
| 400.00 | 1.25 | 10.00 | 10.56 | 0.00 % | 0 | 3 |
| 410.00 | 0.05 | 9.90 | 8.00 | 0.00 % | 0 | 2 |
| 420.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 7.50 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.10 | 5.20 | 6.44 | 0.00 % | 0 | 12 |
| 350.00 | 0.40 | 9.10 | 12.80 | 0.00 % | 0 | 8 |
| 360.00 | 1.00 | 10.00 | 19.90 | 0.00 % | 0 | 7 |
| 370.00 | 4.00 | 13.00 | 11.12 | 0.00 % | 0 | 14 |
| 380.00 | 8.00 | 17.00 | 21.40 | 0.00 % | 0 | 33 |
| 390.00 | 14.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 29.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
