News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 7.20 | 4.50 | 0.00 % | 0 | 146 |
| 18.00 | 3.60 | 6.00 | 4.13 | 0.00 % | 0 | 152 |
| 19.00 | 2.95 | 5.10 | 3.16 | 0.00 % | 0 | 308 |
| 20.00 | 2.15 | 2.60 | 2.10 | 0.00 % | 0 | 801 |
| 21.00 | 1.60 | 1.75 | 1.61 | 5.92 % | 8 | 379 |
| 22.00 | 1.10 | 1.20 | 1.18 | 5.36 % | 520 | 470 |
| 23.00 | 0.70 | 0.80 | 0.80 | 14.29 % | 8 | 2,256 |
| 24.00 | 0.40 | 0.55 | 0.49 | -2.00 % | 19 | 2,181 |
| 25.00 | 0.30 | 0.40 | 0.30 | -6.25 % | 263 | 1,394 |
| 26.00 | 0.20 | 0.55 | 0.30 | 36.36 % | 1 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 830 |
| 18.00 | 0.05 | 0.20 | 0.15 | -16.67 % | 11 | 230 |
| 19.00 | 0.15 | 0.60 | 0.37 | 0.00 % | 0 | 149 |
| 20.00 | 0.35 | 0.50 | 0.45 | -30.77 % | 1 | 956 |
| 21.00 | 0.70 | 0.80 | 0.82 | -1.20 % | 3 | 184 |
| 22.00 | 1.20 | 1.30 | 1.35 | -18.18 % | 1 | 374 |
| 23.00 | 1.75 | 1.90 | 1.95 | 0.00 % | 0 | 116 |
| 24.00 | 2.40 | 3.20 | 3.30 | 0.00 % | 0 | 28 |
| 25.00 | 3.20 | 3.90 | 4.20 | 0.00 % | 0 | 16 |
| 26.00 | 4.10 | 4.80 | 3.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
