Concho Resources Stock Price - CXO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 65.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Concho Resources Inc CXO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.67 2.63% 65.05 65.91 63.30 63.60 63.38 19:29:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,687 1,679,682 $ 64.83 $ 108,894,735 2,168,274 61.37 - 147.68
Last Trade Time Type Quantity Stock Price Currency
18:29:43 108,677 $ 65.05 USD

Concho Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.08B 201.08M $ 2.29B 13.96 18.10 198.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.37M $ - 80.06% 08/08/19 - -

more financials information »

Concho Resources News

Loading Messages....

Latest CXO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.6167.2162.2163.751,766,831-0.56-0.85%
1 Month72.3372.9161.3765.061,925,741-7.28-10.06%
3 Months94.8599.4261.3770.792,867,351-29.80-31.42%
6 Months119.35125.5061.3785.722,296,192-54.30-45.5%
1 Year147.68147.6861.3799.822,123,266-82.63-55.95%
3 Years137.93163.1161.37121.761,686,594-72.88-52.84%
5 Years111.09163.1161.37116.301,661,308-46.04-41.44%

Concho Resources Description

Concho Resources is an independent oil and natural gas company with operations primarily in the Permian Basin of western Texas and southeastern New Mexico. At the end of 2018, it reported proved reserves of 1.2 billion barrels of oil equivalent. Net production averaged about 263 thousand boe per day in 2018, of which 64% was oil (with natural gas and natural gas liquids making up the remainder).

Your Recent History
Concho Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.