
Community Financial System Inc (CBU)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 39.50 | 44.50 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 37.00 | 42.00 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 32.00 | 37.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.00 | 32.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.00 | 27.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.00 | 22.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.00 | 17.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.90 | 4.90 | 7.00 | 4.40 | 0.00 | 0.00 % | 0 | 96 | - |
65.00 | 1.97 | 0.55 | 1.97 | 1.26 | 0.00 | 0.00 % | 0 | 73 | - |
70.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 101 | - |
75.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 49 | - |
80.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 2.43 | 4.80 | 2.43 | 3.615 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.68 | 1.45 | 0.68 | 1.065 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 1.30 | 2.20 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.00 | 17.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.00 | 33.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.