ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Community Financial System Inc

Community Financial System Inc (CBU)

64.34
0.40
( 0.63% )
Updated: 11:03:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5039.5044.500.0042.000.000.00 %00-
25.0037.0042.000.0039.500.000.00 %00-
30.0032.0037.000.0034.500.000.00 %00-
35.0027.0032.000.0029.500.000.00 %00-
40.0022.0027.000.0024.500.000.00 %00-
45.0017.0022.000.0019.500.000.00 %00-
50.0012.0017.000.0014.500.000.00 %00-
55.007.0012.000.009.500.000.00 %00-
60.003.904.907.004.400.000.00 %096-
65.001.970.551.971.260.000.00 %073-
70.002.504.802.503.650.000.00 %0101-
75.002.304.802.303.550.000.00 %049-
80.001.054.801.052.9250.000.00 %01-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.404.800.402.600.000.00 %05-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.550.100.550.3250.000.00 %041-
50.002.434.802.433.6150.000.00 %040-
55.001.604.801.603.200.000.00 %01-
60.000.681.450.681.0650.000.00 %04-
65.001.302.201.301.750.000.00 %00-
70.003.007.500.005.250.000.00 %00-
75.008.0013.000.0010.500.000.00 %00-
80.0013.0017.900.0015.450.000.00 %00-
85.0018.0022.900.0020.450.000.00 %00-
90.0023.0027.900.0025.450.000.00 %00-
95.0028.0033.000.0030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 4.7106
(309.62%)
224.44M
UPCUniverse Pharmaceuticals Inc
$ 0.3283
(130.39%)
294.96M
GDEVGDEV Inc
$ 23.94
(67.88%)
101.16k
OSRHOSR Holdings Inc
$ 4.97
(44.06%)
20.66M
TXMDTherapeuticsMD Inc
$ 1.45
(43.56%)
3.78M
DOYUDouYu International Holdings Ltd
$ 7.23
(-55.07%)
775.33k
MNDRMobile health Network Solutions
$ 0.54
(-42.55%)
12.76M
BLUEbluebird bio Inc
$ 4.37
(-37.93%)
3.68M
FLDFold Holdings Inc
$ 7.8285
(-29.47%)
181.33k
REBNReborn Coffee Inc
$ 5.1999
(-28.96%)
1.24M
UPCUniverse Pharmaceuticals Inc
$ 0.3283
(130.39%)
294.96M
MLGOMicroAlgo Inc
$ 4.7106
(309.62%)
224.44M
ADTXAditxt Inc
$ 0.1099
(-7.49%)
106.35M
NKGNNKGen Biotech Inc
$ 0.6335
(41.41%)
85.08M
LICNLichen China Limited
$ 0.0848
(20.97%)
79.53M

CBU Discussion

View Posts
No Posts Found