Community Financial System Inc (CBU)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.60 | 18.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.35 | 4.80 | 1.35 | 3.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 50.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.50 | 6.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 16.50 | 21.50 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
