News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 5.00 | 7.00 | 0.00 % | 0 | 96 |
| 65.00 | 1.97 | 4.80 | 1.97 | 0.00 % | 0 | 73 |
| 70.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 101 |
| 75.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 49 |
| 80.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 41 |
| 50.00 | 2.43 | 4.80 | 2.43 | 0.00 % | 0 | 40 |
| 55.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| 60.00 | 0.68 | 2.95 | 0.68 | 0.00 % | 0 | 4 |
| 65.00 | 0.05 | 5.00 | 1.30 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
