Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -5.53505535055 | 16.26 | 16.41 | 15.26 | 36972 | 15.63070875 | CS |
4 | -2.33 | -13.1712832109 | 17.69 | 17.69 | 15.26 | 38634 | 16.28380559 | CS |
12 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.26 | 38785 | 16.85557158 | CS |
26 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.26 | 38785 | 16.85557158 | CS |
52 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.26 | 38785 | 16.85557158 | CS |
156 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.26 | 38785 | 16.85557158 | CS |
260 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.26 | 38785 | 16.85557158 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736379600 | 15.36 | -0.09 | -0.58 | 15.56 | 15.56 | 15.26 | 32431 |
1736293200 | 15.45 | -0.29 | -1.84 | 15.74 | 15.85 | 15.27 | 39802 |
1736206800 | 15.74 | -0.01 | -0.06 | 15.72 | 16 | 15.62 | 38149 |
1735947600 | 15.75 | -0.07 | -0.44 | 15.8433 | 15.92 | 15.69 | 32795 |
1735861200 | 15.82 | -0.32 | -1.98 | 16.26 | 16.41 | 15.78 | 41684 |
1735688400 | 16.14 | -0.13 | -0.80 | 16.39 | 16.45 | 16.079999 | 31227 |
1735602000 | 16.27 | 0.02 | 0.12 | 16.129999 | 16.379999 | 16.1 | 18643 |
1735342800 | 16.25 | -0.31 | -1.87 | 16.5 | 16.7 | 16.09 | 29379 |
1735256400 | 16.559999 | 0.29 | 1.78 | 16.129999 | 16.59 | 16.129999 | 51735 |
1735077840 | 16.27 | 0.17 | 1.06 | 16.09 | 16.3 | 16.045 | 14467 |
1734997200 | 16.1 | -0.04 | -0.25 | 15.99 | 16.41 | 15.98 | 30338 |
1734738000 | 16.14 | 0.12 | 0.75 | 16.1 | 16.477599 | 15.96 | 99754 |
1734651600 | 16.02 | -0.2 | -1.23 | 16.67 | 16.67 | 15.9 | 38000 |
1734565200 | 16.219999 | -0.95 | -5.53 | 17.2 | 17.56 | 16.11 | 54332 |
1734478800 | 17.17 | -0.14 | -0.81 | 17.39 | 17.41 | 17.11 | 37492 |
1734392400 | 17.31 | -0.06 | -0.35 | 17.26 | 17.5 | 17.2 | 41331 |
1734133200 | 17.37 | -0.03 | -0.17 | 17.32 | 17.5 | 17.15 | 37330 |
1734046800 | 17.4 | -0.24 | -1.36 | 17.69 | 17.69 | 17.4 | 26528 |
1733960400 | 17.64 | 0.15 | 0.86 | 17.55 | 17.812 | 17.52 | 37817 |
1733874000 | 17.49 | 0.1 | 0.58 | 17.31 | 17.87 | 17.15 | 68623 |
1733787600 | 17.39 | -0.2 | -1.14 | 17.54 | 17.6704 | 17.3475 | 30301 |
1733528400 | 17.59 | 0 | 0.00 | 17.61 | 17.66 | 17.46 | 27741 |
1733442000 | 17.59 | -0.03 | -0.17 | 17.81 | 17.93 | 17.58 | 32895 |
1733355600 | 17.62 | -0.01 | -0.06 | 17.61 | 17.69 | 17.5 | 25376 |
1733269200 | 17.63 | -0.1 | -0.56 | 17.74 | 17.85 | 17.58 | 36143 |
1733182800 | 17.73 | 0.1 | 0.57 | 17.73 | 17.95 | 17.475 | 40559 |
1732917840 | 17.63 | 0.01 | 0.06 | 17.7899 | 17.7899 | 17.28 | 26969 |
1732750800 | 17.62 | -0.05 | -0.28 | 17.75 | 17.93 | 17.6 | 26338 |
1732664400 | 17.67 | -0.16 | -0.90 | 17.85 | 17.925 | 17.645 | 37614 |
1732578000 | 17.83 | 0.26 | 1.48 | 17.99 | 18.4185 | 17.8001 | 45395 |
1732318800 | 17.57 | 0.38 | 2.21 | 17.37 | 17.62 | 16.76 | 47708 |
1732232400 | 17.19 | 0.22 | 1.30 | 17.02 | 17.41 | 16.94 | 54328 |
1732146000 | 16.97 | 0.01 | 0.06 | 17.06 | 17.06 | 16.85 | 35912 |
1732059600 | 16.96 | 0.02 | 0.12 | 16.78 | 17.235 | 16.7 | 56336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.