News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 4 | Day's Range | 5.97 - 5.97 |
| Open | 5.97 | Prev Close | 3.54 | Last Trade | 1/03/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.00 | 4.80 | 2.99 | -44.73 % | 4 | 4 |
| 88.00 | 1.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.35 | 0.36 | -53.25 % | 17 | 36 |
| 91.00 | 0.05 | 0.20 | 0.04 | -90.91 % | 10 | 52 |
| 92.00 | 0.04 | 0.10 | 0.07 | 75.00 % | 8 | 158 |
| 93.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 10 | 185 |
| 94.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 1 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 86.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 1 |
| 87.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 88.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 3 |
| 89.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 42 |
| 90.00 | 0.05 | 0.35 | 0.17 | -51.43 % | 5 | 35 |
| 91.00 | 0.40 | 2.10 | 0.70 | -10.26 % | 8 | 155 |
| 92.00 | 0.60 | 2.95 | 1.78 | 18.67 % | 3 | 196 |
| 93.00 | 1.45 | 5.00 | 2.54 | 6.28 % | 5 | 52 |
| 94.00 | 1.50 | 6.30 | 3.54 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
