Cnooc Historical Data - CEO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cnooc Ltd CEO NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.085 -0.07% 114.435 113.50 115.1268 114.96 114.52 12:05:02
more quote information »

CEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 114.52 1.50 1.33% 115.78 115.78 111.91 122,586
May 26 2020 113.02 0.33 0.29% 115.00 118.00 113.00 119,557
May 22 2020 112.69 -3.09 -2.67% 113.03 114.00 111.84 101,135
May 21 2020 115.78 -3.31 -2.78% 118.00 118.00 115.315 174,682
May 20 2020 119.09 1.24 1.05% 118.87 119.97 118.22 125,723
May 19 2020 117.85 -0.87 -0.73% 118.84 120.52 117.68 192,649
May 18 2020 118.72 10.13 9.33% 117.53 119.21 113.90 226,579
May 15 2020 108.59 1.13 1.05% 106.72 108.95 106.72 90,691
May 14 2020 107.46 -0.05 -0.05% 106.49 108.07 105.18 205,859
May 13 2020 107.51 -1.98 -1.81% 110.15 110.80 106.57 186,823
May 12 2020 109.49 -1.60 -1.44% 114.49 114.49 109.38 106,507
May 11 2020 111.09 -1.57 -1.39% 111.59 112.44 110.7201 110,545
May 08 2020 112.66 3.38 3.09% 112.67 112.88 111.60 121,034
May 07 2020 109.28 0.37 0.34% 111.98 112.87 109.17 121,242
May 06 2020 108.91 0.29 0.27% 110.64 110.96 108.571 321,836
May 05 2020 108.62 1.99 1.87% 110.84 111.43 108.41 202,041
May 04 2020 106.63 -2.11 -1.94% 106.34 107.32 105.26 155,303
May 01 2020 108.74 -3.63 -3.23% 110.78 111.58 107.87 149,275
Apr 30 2020 112.37 -4.18 -3.59% 117.52 117.99 111.675 139,551
Apr 29 2020 116.55 4.83 4.32% 114.63 116.66 114.02 159,067
Apr 28 2020 111.72 1.36 1.23% 112.61 114.11 111.23 111,288
See More Historical Prices »


Your Recent History
NYSE
CEO
Cnooc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.