CEO

Cnooc Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cnooc Ltd CEO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.25 1.3% 97.23 12:08:20
Close Price Low Price High Price Open Price Previous Close
96.73 97.755 97.44 95.98
more quote information »

CEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 95.98 -1.47 -1.51% 95.79 96.34 95.09 147,699
Sep 24 2020 97.45 -1.69 -1.7% 98.01 98.36 96.54 150,616
Sep 23 2020 99.14 -3.76 -3.65% 101.19 101.74 98.8336 136,224
Sep 22 2020 102.90 -1.00 -0.96% 103.65 103.83 102.05 111,118
Sep 21 2020 103.90 -2.97 -2.78% 103.90 104.16 103.23 150,762
Sep 18 2020 106.87 -1.45 -1.34% 107.04 107.27 106.32 119,821
Sep 17 2020 108.32 2.32 2.19% 106.70 108.60 105.72 86,810
Sep 16 2020 106.00 1.01 0.96% 105.71 107.11 105.24 135,368
Sep 15 2020 104.99 0.67 0.64% 105.10 106.00 104.82 69,768
Sep 14 2020 104.32 -0.44 -0.42% 105.00 105.00 103.80 125,763
Sep 11 2020 104.76 1.00 0.96% 104.96 104.98 104.07 94,075
Sep 10 2020 103.76 -2.48 -2.33% 105.31 105.85 103.76 288,827
Sep 09 2020 106.24 1.23 1.17% 105.89 106.24 105.06 169,895
Sep 08 2020 105.01 -1.63 -1.53% 104.71 106.69 103.73 118,914
Sep 04 2020 106.64 -0.66 -0.62% 107.33 107.88 105.37 107,024
Sep 03 2020 107.30 0.17 0.16% 107.50 108.36 106.30 180,934
Sep 02 2020 107.13 -5.20 -4.63% 109.22 109.90 106.52 159,281
Sep 01 2020 112.33 -0.83 -0.73% 113.56 113.56 112.0601 95,022
Aug 31 2020 113.16 -0.78 -0.68% 113.94 113.94 112.92 99,853
Aug 28 2020 113.94 0.23 0.2% 113.61 114.17 113.26 76,268
See More Historical Prices »


Your Recent History
NYSE
CEO
Cnooc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.