Cleco Historical Data - CNL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleco Corp. CNL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 55.36 0.00 0.00 0.00 55.36 19:00:00
more quote information »

CNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 17 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 16 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 15 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 14 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 13 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 10 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 09 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 08 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 07 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 06 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 03 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Jan 02 2020 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 31 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 30 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 27 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 26 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 24 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 23 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
See More Historical Prices »


Your Recent History
NYSE
CNL
Cleco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.