Clarivate CLVT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Options

Clarivate PLC (CLVT)

4.76

-0.07

(-1.45%)

Closed February 19 4:00PM

Delayed by 15 minutes

4.71

-0.05

( -1.05% )

Pre Market: 8:31AM

Delayed by 15 minutes

CLVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.08	3.08	3.08	3.08	0.00	0.00 %	0	2	-
5.00	0.05	0.10	0.05	0.075	-0.13	-72.22 %	326	242	2/19/2025
7.50	0.05	0.10	0.03	0.075	-0.02	-40.00 %	1	1	2/19/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	224	-
7.50	2.70	2.90	0.00	2.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	$ 4.92 (97.59%)	26.7M
FGENFibroGen Inc	$ 0.9043 (60.91%)	42.91M
PPIAxs Astoria Inflation Sensitive ETF	$ 24.54 (58.94%)	9
TCBSTexas Community Bancshares Inc	$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	$ 21.99 (53.67%)	10
CEADCEA Industries Inc	$ 5.00 (-51.92%)	334
HFFGHF Foods Group Inc	$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	$ 20.01 (-41.13%)	7
APTOAptose Biosciences Inc	$ 0.2283 (52.30%)	54.35M
ADTXAditxt Inc	$ 0.1129 (-12.21%)	44.99M
FGENFibroGen Inc	$ 0.90 (60.14%)	42.91M
MNDRMobile health Network Solutions	$ 0.4226 (28.33%)	30.63M
WOKWORK Medical Technology Group Ltd	$ 4.93 (97.99%)	26.7M

No Posts Found

Vontobel Financial Produ...

Delayed Upgrade Clock