Clarivate CLVT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Options

Clarivate PLC (CLVT)

6.82

0.18

(2.71%)

Closed September 18 4:00PM

Delayed by 15 minutes

6.82

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

CLVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.60	4.80	3.70	4.20	0.00	0.00 %	0	5	-
5.00	1.05	1.95	1.79	1.50	0.00	0.00 %	0	7	-
7.50	0.05	0.20	0.05	0.125	0.00	0.00 %	1	149	9/18/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
7.50	0.75	0.85	1.15	0.80	0.00	0.00 %	0	52	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZEOZeo Energy Corporation	$ 4.57 (300.88%)	2.43M
XCURExicure Inc	$ 6.50 (183.84%)	2.47M
TBIOTelesis Bio Inc	$ 3.14 (130.88%)	2.5M
VEROVenus Concept Inc	$ 0.9423 (87.52%)	2.24M
FRGTFreight Technologies Inc	$ 0.1878 (51.57%)	18.14M
PGNYProgyny Inc	$ 18.78 (-23.16%)	25.4k
WBUYWeBuy Global Ltd	$ 0.1521 (-17.47%)	379.62k
VEEAVeea Inc	$ 10.28 (-16.08%)	31.82k
CLEUChina Liberal Education Holdings Ltd	$ 0.2301 (-13.10%)	68
BFIBurgerFi International Inc	$ 0.15 (-12.02%)	115.71k
FRGTFreight Technologies Inc	$ 0.1878 (51.57%)	18.14M
MAXNMaxeon Solar Technologies Ltd	$ 0.106 (16.61%)	4.59M
TBIOTelesis Bio Inc	$ 3.14 (130.88%)	2.5M
XCURExicure Inc	$ 6.50 (183.84%)	2.47M
ZEOZeo Energy Corporation	$ 4.57 (300.88%)	2.43M

No Posts Found

Delayed Upgrade Clock