ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Clarivate PLC

Clarivate PLC (CLVT)

4.76
-0.07
(-1.45%)
Closed February 19 4:00PM
4.71
-0.05
( -1.05% )
Pre Market: 8:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.083.083.083.080.000.00 %02-
5.000.050.100.050.075-0.13-72.22 %3262422/19/2025
7.500.050.100.030.075-0.02-40.00 %112/19/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.450.000.000.000.00 %00-
5.000.130.130.130.130.000.00 %0224-
7.502.702.900.002.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOKWORK Medical Technology Group Ltd
$ 4.92
(97.59%)
26.7M
FGENFibroGen Inc
$ 0.9043
(60.91%)
42.91M
PPIAxs Astoria Inflation Sensitive ETF
$ 24.54
(58.94%)
9
TCBSTexas Community Bancshares Inc
$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
$ 21.99
(53.67%)
10
CEADCEA Industries Inc
$ 5.00
(-51.92%)
334
HFFGHF Foods Group Inc
$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
$ 20.01
(-41.13%)
7
APTOAptose Biosciences Inc
$ 0.2283
(52.30%)
54.35M
ADTXAditxt Inc
$ 0.1129
(-12.21%)
44.99M
FGENFibroGen Inc
$ 0.90
(60.14%)
42.91M
MNDRMobile health Network Solutions
$ 0.4226
(28.33%)
30.63M
WOKWORK Medical Technology Group Ltd
$ 4.93
(97.99%)
26.7M

CLVT Discussion

View Posts
No Posts Found