ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Clarivate PLC

Clarivate PLC (CLVT)

6.82
0.18
(2.71%)
Closed September 18 4:00PM
6.82
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.604.803.704.200.000.00 %05-
5.001.051.951.791.500.000.00 %07-
7.500.050.200.050.1250.000.00 %11499/18/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %020-
7.500.750.851.150.800.000.00 %052-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 4.57
(300.88%)
2.43M
XCURExicure Inc
$ 6.50
(183.84%)
2.47M
TBIOTelesis Bio Inc
$ 3.14
(130.88%)
2.5M
VEROVenus Concept Inc
$ 0.9423
(87.52%)
2.24M
FRGTFreight Technologies Inc
$ 0.1878
(51.57%)
18.14M
PGNYProgyny Inc
$ 18.78
(-23.16%)
25.4k
WBUYWeBuy Global Ltd
$ 0.1521
(-17.47%)
379.62k
VEEAVeea Inc
$ 10.28
(-16.08%)
31.82k
CLEUChina Liberal Education Holdings Ltd
$ 0.2301
(-13.10%)
68
BFIBurgerFi International Inc
$ 0.15
(-12.02%)
115.71k
FRGTFreight Technologies Inc
$ 0.1878
(51.57%)
18.14M
MAXNMaxeon Solar Technologies Ltd
$ 0.106
(16.61%)
4.59M
TBIOTelesis Bio Inc
$ 3.14
(130.88%)
2.5M
XCURExicure Inc
$ 6.50
(183.84%)
2.47M
ZEOZeo Energy Corporation
$ 4.57
(300.88%)
2.43M

CLVT Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock