Clarivate CLVT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Options

Clarivate PLC (CLVT)

5.11

0.04

(0.79%)

Closed January 13 4:00PM

Delayed by 15 minutes

5.11

0.00

( 0.00% )

Pre Market: 4:08AM

Delayed by 15 minutes

CLVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.10	2.95	2.15	2.525	0.00	0.00 %	0	5	-
5.00	0.10	0.25	0.29	0.175	0.00	0.00 %	0	477	-
7.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	175	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	180	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	625	-
7.50	1.40	3.50	2.50	2.45	0.00	0.00 %	0	0	-
10.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 2.61 (130.97%)	8.68M
STAFStaffing 360 Solutions Inc	$ 4.15 (82.42%)	6.22M
PIIIP3 Partners Inc	$ 0.2823 (31.36%)	28.07M
ENVBEnveric Biosciences Inc	$ 0.4644 (23.77%)	20
RGNXREGENXBIO Inc	$ 8.29 (19.28%)	148.09k
PFXPhenixFIN Corporation	$ 35.01 (-28.55%)	1
FBLAFB Bancorp Inc	$ 8.01 (-27.71%)	1
SMXSMX Security Matters Public Company	$ 0.1953 (-24.88%)	1.31M
BCOW1895 Bancorp of Wisconsin Inc	$ 7.51 (-24.45%)	2
ATPCAgape ATP Corporation	$ 1.49 (-24.37%)	105.19k
PIIIP3 Partners Inc	$ 0.2823 (31.36%)	28.07M
LAESSEALSQ Corporation	$ 3.54 (5.67%)	11.21M
NMHINatures Miracle Holding Inc	$ 2.61 (130.97%)	8.68M
GCTKGlucoTrack Inc	$ 0.13 (-13.16%)	7.12M
STAFStaffing 360 Solutions Inc	$ 4.15 (82.42%)	6.22M

No Posts Found

Delayed Upgrade Clock