Clarivate CLVT - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Options

Clarivate PLC (CLVT)

6.83

0.05

(0.74%)

Closed September 24 4:00PM

Delayed by 15 minutes

6.83

0.00

(0.00%)

After Hours: 6:19PM

Delayed by 15 minutes

CLVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.70	4.90	3.30	4.30	0.00	0.00 %	0	11	-
5.00	1.80	1.95	1.90	1.875	0.00	0.00 %	0	57	-
7.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	384	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	193	-
12.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	29	-
15.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	211	-
7.50	0.60	0.85	1.05	0.725	0.00	0.00 %	0	6	-
10.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
12.50	5.00	5.80	0.00	5.40	0.00	0.00 %	0	0	-
15.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.58 (120.98%)	101.71M
BNZIBanzai International Inc	$ 8.24 (96.19%)	62.37M
XHGXChange TED Inc	$ 1.175 (89.67%)	29.87M
SEELSeelos Therapeutics Inc	$ 0.295 (55.26%)	335.5M
WVEWave Life Sciences Ltd	$ 8.18 (53.18%)	15.73M
BIVIBioVie Inc	$ 1.1719 (-58.15%)	2.87M
GHSIGuardion Health Sciences Inc	$ 6.55 (-37.74%)	379.43k
FCUVFocus Universal Inc	$ 0.2371 (-28.15%)	2.86M
XPONExpion360 Inc	$ 0.0861 (-26.41%)	49.82M
TOIIWOncology Institute Inc	$ 0.0142 (-24.06%)	58.76k
NVDANVIDIA Corporation	$ 120.87 (3.97%)	354.91M
SEELSeelos Therapeutics Inc	$ 0.295 (55.26%)	335.52M
SQQQProShares UltraPro Short QQQ	$ 7.65 (-1.54%)	135.88M
INTCIntel Corporation	$ 22.81 (1.11%)	113.11M
MSSMaison Solutions Inc	$ 1.58 (120.98%)	101.72M

No Posts Found

Delayed Upgrade Clock