| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Clarivate PLC |
CLVT |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.32 |
-3.23% |
9.59 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 9.95 |
9.56 |
9.96 |
9.59 |
9.91 |
more quote information »
CLVT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.86 | 9.985 | 9.56 | 9.80 | 6,655,100 | -0.27 | -2.74% |
| 1 Month | 10.43 | 11.99 | 9.56 | 10.47 | 6,018,364 | -0.84 | -8.05% |
| 3 Months | 8.07 | 11.99 | 7.98 | 10.31 | 6,555,441 | 1.52 | 18.84% |
| 6 Months | 10.41 | 11.99 | 7.85 | 9.84 | 7,064,032 | -0.82 | -7.88% |
| 1 Year | 15.74 | 17.505 | 7.85 | 11.49 | 6,018,764 | -6.15 | -39.07% |
| 3 Years | 17.00 | 34.79 | 7.85 | 17.36 | 4,082,164 | -7.41 | -43.59% |
| 5 Years | 9.70 | 34.79 | 7.85 | 17.20 | 3,185,578 | -0.11 | -1.13% |
CLVT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 22 2023 |
9.59 |
-0.32 |
-3.23% |
9.95 |
9.96 |
9.56 |
5,649,364 |
| Mar 21 2023 |
9.91 |
0.21 |
2.16% |
9.79 |
9.92 |
9.77 |
2,562,985 |
| Mar 20 2023 |
9.70 |
-0.08 |
-0.82% |
9.77 |
9.855 |
9.65 |
4,896,407 |
| Mar 17 2023 |
9.78 |
-0.01 |
-0.1% |
9.78 |
9.865 |
9.67 |
13,536,369 |
| Mar 16 2023 |
9.79 |
-0.11 |
-1.11% |
9.88 |
9.985 |
9.73 |
7,558,067 |
| Mar 15 2023 |
9.90 |
-0.20 |
-1.98% |
9.86 |
9.975 |
9.7325 |
4,721,670 |
| Mar 14 2023 |
10.10 |
0.10 |
1.0% |
10.22 |
10.29 |
9.9713 |
4,613,492 |
| Mar 13 2023 |
10.00 |
0.00 |
0.0% |
9.86 |
10.075 |
9.74 |
5,628,886 |
| Mar 10 2023 |
10.00 |
-0.57 |
-5.39% |
10.50 |
10.53 |
9.94 |
6,592,973 |
| Mar 09 2023 |
10.57 |
-0.23 |
-2.13% |
10.77 |
11.215 |
10.555 |
13,510,564 |
| Mar 08 2023 |
10.80 |
-0.05 |
-0.46% |
10.82 |
10.995 |
10.76 |
3,056,069 |
| Mar 07 2023 |
10.85 |
-0.23 |
-2.08% |
11.11 |
11.13 |
10.85 |
4,467,624 |
| Mar 06 2023 |
11.08 |
-0.28 |
-2.46% |
11.38 |
11.38 |
11.07 |
3,624,798 |
| Mar 03 2023 |
11.36 |
-0.11 |
-0.96% |
11.57 |
11.64 |
11.19 |
3,597,111 |
| Mar 02 2023 |
11.47 |
0.05 |
0.44% |
11.38 |
11.60 |
11.18 |
7,316,935 |
| Mar 01 2023 |
11.42 |
1.29 |
12.73% |
10.83 |
11.99 |
10.76 |
16,690,195 |
| Feb 28 2023 |
10.13 |
-0.01 |
-0.1% |
10.10 |
10.26 |
9.995 |
5,766,566 |
| Feb 27 2023 |
10.14 |
0.08 |
0.8% |
10.24 |
10.24 |
10.08 |
3,528,141 |
| Feb 24 2023 |
10.06 |
-0.18 |
-1.76% |
10.05 |
10.15 |
9.875 |
3,560,663 |
| Feb 23 2023 |
10.24 |
-0.01 |
-0.1% |
10.43 |
10.495 |
10.07 |
4,506,712 |
See More Historical Prices ยป
