ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Claritev Corporation

Claritev Corporation (CTEV)

19.99
0.44
(2.25%)
Closed March 12 4:00PM
19.99
0.00
(0.00%)
After Hours: 5:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.99
Bid
-
Ask
-
Volume
62,156
18.77 Day's Range 20.5199
16.38 52 Week Range 21.0768
Previous Close
19.55
Open
19.35
Last Trade
6615
@
19.99
Last Trade Time
Average Volume (3m)
113,381
Financial Volume
$ 1,234,026
VWAP
19.8537

CTEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.5752032520319.6821.076816.3810829218.96363685CS
4-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
12-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
26-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
52-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
156-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
260-0.7-3.3832769453820.6921.076816.3811338119.05463717CS

CTEV - Frequently Asked Questions (FAQ)

What is the current Claritev share price?
The current share price of Claritev is $ 19.99
What is the 1 year trading range for Claritev share price?
Claritev has traded in the range of $ 16.38 to $ 21.0768 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTKFlotek Industries Inc
$ 8.745
(18.02%)
556.69k
IONQIonQ Inc
$ 21.82
(16.68%)
27.26M
CXMSprinklr Inc
$ 9.42
(16.58%)
7.01M
SEISolaris Energy Infrastructure Inc
$ 25.27
(13.68%)
2.96M
CHGGChegg Inc
$ 0.8678
(12.42%)
3.12M
DTCSolo Brands Inc
$ 0.2431
(-62.89%)
6.94M
HLLYHolley Inc
$ 2.45
(-17.79%)
1.12M
MATVMativ Holdings Inc
$ 5.86
(-14.70%)
3.92M
CNFCNFinance Holdings Limited
$ 0.8701
(-14.70%)
87.4k
NOVASunnova Energy International Inc
$ 0.3662
(-13.86%)
38.27M
FFord Motor Company
$ 9.59
(-1.03%)
129.96M
NIONIO Inc
$ 5.105
(-2.20%)
87.32M
QBTSD Wave Quantum Inc
$ 5.87
(9.11%)
72.83M
TAT&T Inc
$ 25.72
(-1.11%)
62.38M
NUNu Holdings Ltd
$ 10.895
(2.78%)
51.72M

Discussion

View Full Feed
WorstLuck WorstLuck 4 minutes ago
Nothing to argue with there.

As far as aligning the trials they were in a box with Sol-1 already in place. My view is they had all these changes planned out from the point that they took over, but things had to be done in a methodical fashion with the FDA.

First, get
Acme Investments Acme Investments 4 minutes ago
Still a good bet to bash with no billion volume days!! Also nothing else making a peep!! I'm rooting for any Otc ticker to break out!!
HMBL
Multi-Bagger Multi-Bagger 5 minutes ago
Any updates on LHGI? Thanks
LHGI
arizona1 arizona1 5 minutes ago
We all need something to uplift us so YAY! And I just read this so of course I'm seeing stars for a change.

Senate Democrats: you have only one choice

Vote this pile of sh*t spending bill down!

I'm going to give Senate Democrats the benefit of the doubt
janice shell janice shell 6 minutes ago
Now Greece is getting Kimberly Guilfoyle. That is punishment enough.
fuagf fuagf 7 minutes ago
Some history - Yeah, i remember Greece copped a lot of flack some experts thought they didn't fully deserve. i recall the then policy solution conflict more now after revisiting a bit.

"Why Trump’s Crypto Reserve Plan Has Experts Worried"

Don't understand this one
janice shell janice shell 7 minutes ago
That is true.
KILLAZILLA KILLAZILLA 8 minutes ago
BLACK POT....
XERI
HyGro HyGro 9 minutes ago
Yes, mRNA vaccines are looking very promising.
NWBO
k9narc k9narc 9 minutes ago
LOL.... bullshit.

By the numbers: In several recent national polls, more respondents disapproved of Musk or the job he's doing than approved of him.

Over half of respondents (55%) in a Quinnipiac University poll conducted Feb. 13 to 17 said Musk has too much power in m
JamesLH JamesLH 9 minutes ago
So you're saying SNPW and Nick SCAMPANELLA's failure rate to date is... let's see.. 100%?! ROFLMAO

When a scammer fails 100% in every single endeavor, we call that incompetence or fraudster. Which is it?

How's the Dillon, SC factory going?? Over a year now since the fam
SNPW
NASDAQ2020 NASDAQ2020 11 minutes ago
HammerTime !
AMRN
DJPele DJPele 12 minutes ago
That would actually be a good reason. Hopefully this is the case.
NWBO
TightCoil TightCoil 13 minutes ago
Yes, I have 4 or 5 times

Fannie Mae - All The Way
FNMA
fuagf fuagf 14 minutes ago
Knew that. LOL
silver_bars silver_bars 14 minutes ago
Ray Dalio warns mounting U.S. debt problems could lead to ‘shocking developments’ .....

https://x.com/Arizona4RFKJR/status/1899853074786922782
Stks_Not_Toys Stks_Not_Toys 15 minutes ago
All those tribal members planning their allies for naught. A ho-hum show until the end. Then excitement. The next time a pizza guy delivers a pizza I'm going to ask him if he knows who Icarus was.
silver_bars silver_bars 15 minutes ago
Ray Dalio warns mounting U.S. debt problems could lead to ‘shocking developments’ .....

https://x.com/Arizona4RFKJR/status/1899853074786922782
GOLD
fuagf fuagf 15 minutes ago
When a cascade of lies become the truth the roosters of this world go off the rails.
TenKay TenKay 15 minutes ago
You will, of course, be wrong. But we can wait until the 10K to prove that.

Your post will not age well.
HMBL
vdog1776 vdog1776 16 minutes ago
Just wait till tomorrow!!
VXIT
cottonisking cottonisking 17 minutes ago
Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the Reporting Period.
LEHNQ
BDEZ BDEZ 18 minutes ago
ELON TODAY https://x.com/elonmusk/status/1899983951306907662
BDEZ BDEZ 19 minutes ago
600K Illegals can vote in NY state
The GidDy uP Kid The GidDy uP Kid 19 minutes ago
Silver $33.84…

Your Recent History

Delayed Upgrade Clock