Ciena Corporation (CIEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 21.90 | 25.90 | 22.40 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 19.40 | 23.60 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.90 | 20.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.00 | 15.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.70 | 11.90 | 11.15 | 10.80 | 0.00 | 0.00 % | 0 | 27 | - |
47.50 | 7.50 | 9.50 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 5.90 | 6.70 | 6.38 | 6.30 | 0.17 | 2.74 % | 1 | 200 | 12:31:48 |
52.50 | 3.80 | 4.20 | 4.30 | 4.00 | -0.20 | -4.44 % | 20 | 267 | 15:26:06 |
55.00 | 1.55 | 1.70 | 2.40 | 1.625 | 1.00 | 71.43 % | 63 | 737 | 14:02:52 |
57.50 | 0.15 | 0.25 | 0.45 | 0.20 | 0.15 | 50.00 % | 4 | 947 | 14:09:50 |
60.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.03 | 50.00 % | 2 | 4,196 | 14:03:23 |
65.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 1,222 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,081 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 572 | - |
37.50 | 0.06 | 0.65 | 0.06 | 0.355 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 188 | - |
42.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 646 | - |
45.00 | 0.02 | 0.90 | 0.02 | 0.46 | 0.00 | 0.00 % | 0 | 123 | - |
47.50 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 379 | - |
50.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 1,184 | - |
52.50 | 0.05 | 0.80 | 0.12 | 0.425 | 0.00 | 0.00 % | 0 | 473 | - |
55.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.04 | -21.05 % | 10 | 470 | 15:50:52 |
57.50 | 1.20 | 1.35 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 327 | - |
60.00 | 3.20 | 3.80 | 5.39 | 3.50 | 0.00 | 0.00 % | 0 | 193 | - |
65.00 | 7.70 | 9.60 | 10.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.