Ciena Corporation (CIEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.30 | 27.40 | 22.40 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 21.90 | 24.20 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.80 | 19.90 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.70 | 17.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.50 | 14.90 | 12.67 | 13.70 | 1.52 | 13.63 % | 1 | 27 | 9/19/2024 |
47.50 | 8.40 | 12.10 | 4.30 | 10.25 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 7.50 | 8.90 | 8.00 | 8.20 | 1.62 | 25.39 % | 11 | 199 | 9/19/2024 |
52.50 | 5.10 | 6.00 | 5.16 | 5.55 | 0.86 | 20.00 % | 16 | 267 | 9/19/2024 |
55.00 | 2.85 | 3.20 | 2.77 | 3.025 | 0.37 | 15.42 % | 31 | 763 | 9/19/2024 |
57.50 | 0.65 | 0.75 | 0.60 | 0.70 | 0.15 | 33.33 % | 118 | 943 | 9/19/2024 |
60.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.08 | -88.89 % | 103 | 4,194 | 9/19/2024 |
65.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 1,222 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,081 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 572 | - |
37.50 | 0.06 | 0.60 | 0.06 | 0.33 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
42.50 | 0.04 | 0.25 | 0.01 | 0.145 | -0.03 | -75.00 % | 1 | 646 | 9/19/2024 |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 123 | - |
47.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 379 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 212 | 1,184 | 9/19/2024 |
52.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 13 | 473 | 9/19/2024 |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 470 | 9/19/2024 |
57.50 | 0.15 | 0.25 | 0.35 | 0.20 | -0.70 | -66.67 % | 77 | 327 | 9/19/2024 |
60.00 | 1.75 | 2.30 | 2.23 | 2.025 | -3.16 | -58.63 % | 1 | 193 | 9/19/2024 |
65.00 | 5.20 | 8.70 | 10.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.10 | 13.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.