ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ciena Corporation

Ciena Corporation (CIEN)

57.98
1.57
(2.78%)
Closed September 20 4:00PM
57.98
0.00
(0.00%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.5023.3027.4022.4025.350.000.00 %01-
35.0021.9024.200.0023.050.000.00 %00-
37.5018.4022.400.0020.400.000.00 %00-
40.0015.8019.900.0017.850.000.00 %00-
42.5013.7017.400.0015.550.000.00 %00-
45.0012.5014.9012.6713.701.5213.63 %1279/19/2024
47.508.4012.104.3010.250.000.00 %035-
50.007.508.908.008.201.6225.39 %111999/19/2024
52.505.106.005.165.550.8620.00 %162679/19/2024
55.002.853.202.773.0250.3715.42 %317639/19/2024
57.500.650.750.600.700.1533.33 %1189439/19/2024
60.000.050.100.010.075-0.08-88.89 %1034,1949/19/2024
65.000.010.600.010.3050.000.00 %01,222-
70.000.050.050.050.050.000.00 %05,081-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.050.050.050.050.000.00 %0100-
35.000.010.050.010.030.000.00 %0572-
37.500.060.600.060.330.000.00 %042-
40.000.050.050.050.050.000.00 %0188-
42.500.040.250.010.145-0.03-75.00 %16469/19/2024
45.000.020.050.020.0350.000.00 %0123-
47.500.040.150.040.0950.000.00 %0379-
50.000.050.100.050.075-0.01-16.67 %2121,1849/19/2024
52.500.050.150.050.10-0.07-58.33 %134739/19/2024
55.000.050.150.100.10-0.05-33.33 %24709/19/2024
57.500.150.250.350.20-0.70-66.67 %773279/19/2024
60.001.752.302.232.025-3.16-58.63 %11939/19/2024
65.005.208.7010.006.950.000.00 %00-
70.0010.1013.100.0011.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
59.98M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
53.74M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
20.56M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
280.05M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
215M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
119.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
101.27M
TSLATesla Inc
$ 243.92
(7.36%)
99.22M

Discussion

View Full Feed
stockprofitter stockprofitter 6 minutes ago
Buffett
FMCC
stockprofitter stockprofitter 7 minutes ago
Buying in families accounts where no disclosure is needed
FMCC
janice shell janice shell 8 minutes ago
I hear you. And there's a good deal to be alarmed about. But I think we're seeing real enthusiasm for Kamala's candidacy. The kind of enthusiasm that makes me feel people are suddenly in the mood for a major change. After all, she's been VP since 2021, and attracted very little attention.
stockprofitter stockprofitter 9 minutes ago
Almost $150 Billion dollars
FMCC
nnvcfan nnvcfan 9 minutes ago
Greed and Jealousy will destroy a person! :)
NSAV
stockprofitter stockprofitter 10 minutes ago
Friday will be better no worries
FMCC
trippininLaCoste trippininLaCoste 10 minutes ago
REDHAWK !!!

Took all of your money
newmedman newmedman 10 minutes ago
LOLOLOL. We are never alone.
silver_bars silver_bars 12 minutes ago
Moving into uncharted territory ......

https://x.com/NorthstarCharts/status/1836727789099131279
Preciouslife1 Preciouslife1 13 minutes ago
https://www.cbssports.com/mlb/news/whats-next-for-shohei-ohtani-the-most-talented-player-in-baseball-history-is-finally-heading-to-the-playoffs/
pdgood pdgood 13 minutes ago
Timing

It's everything
Watch to the end.
Expect SHELLY2 act
WE KNOW
They HIDE
https://www.youtube.com/watch?v=IKy3xPsgky0
ECMH
stockprofitter stockprofitter 14 minutes ago
Once $1.35s hit we breakout upwards back towards $2

GLTA
FNMA
alex_t141 alex_t141 14 minutes ago
I just had 3 posts in $ICTY board and I got suspended? Why?
ICTY
newmedman newmedman 18 minutes ago
Yes, there have been a lot of mistakes made by the Democratic leadership in the recent years and they all stemmed from adhering to tradition and norms that were always taken for granted. You're even doing it now by assuming that just because nobody likes JD it will make a difference. That's not
JMCK6193 JMCK6193 19 minutes ago
SEC needs to do their damn job and put that lying thief in prison.
MULN
dstock07734 dstock07734 21 minutes ago
Crash,

Recall Dr. Monica Bertagnolli mentioned in her report that she would revolutionize clinical trials. I expect we will see clinical trials which will topple our traditional understanding of clinical trials. IMO, the data accumulated by NWBO on various biomarkers will allow invest
NWBO
Wayne R Wayne R 33 minutes ago
If there are no mods, ask to be one, just 1 clic away. Then it might be possible to reinstate your messages, unless they contained death threats or something similar.
nowwhat2 nowwhat2 34 minutes ago
I have "featured" this level over 200 times......

And it is currently reflecting one of the most stunning interest rate cuts in history.


https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg
BTCUSD
Steady_T Steady_T 35 minutes ago
https://medicalxpress.com/news/2024-09-immune-cells-linked-blood-vessel.html

September 19, 2024

Editors' notes
Immune cells linked to blood vessel damage and neurodegeneration
by Bridget Kuehn, Cornell University

BAMs mediate the deleteriou
AVXL
TightCoil TightCoil 35 minutes ago
FNMA
Yahoo is showing FNMA closed $1.24 (-.01)
But Schwab shows $1.24 (-.04)
Must mean something good
FNMA
JoeForkeyBolo JoeForkeyBolo 36 minutes ago
I received the updated 2024-25 Novavax Covid vaccine this week at CVS. Other than minor soreness at the injection site and minor fatigue the next day, no side other effects to report. I received the Covid vaccine in one arm and the quadrivalent flu vaccine in the other arm, so the combined vaccines
CVS
nathanial nathanial 37 minutes ago
Still would like to see the FDA cancel the 5th sprint meeting cause they don't need it. That would give us some 🚀 rocket fuel.
RDGL
janice shell janice shell 40 minutes ago
Yes. Though according to the pollsters, it's a tight race, I hope we Dems have a blowout. That might give the RINOs a chance to regroup. Though I'm inclined to believe they'll have to create a new party.

With luck, most of Trump's base would go back to not voting.

Your Recent History

Delayed Upgrade Clock