Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 24.70 | 26.20 | 0.00 | 25.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 22.40 | 24.20 | 0.00 | 23.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 16.80 | 18.90 | 0.00 | 17.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 13.00 | 13.70 | 13.60 | 13.35 | 0.00 | 0.0 % | 2 | 0 | 5/30/2023 |
| 40.00 | 8.20 | 9.40 | 8.70 | 8.80 | 1.70 | 24.29 % | 2 | 387 | 5/30/2023 |
| 45.00 | 4.10 | 4.40 | 4.33 | 4.25 | 0.03 | 0.7 % | 11 | 325 | 5/30/2023 |
| 50.00 | 1.50 | 1.65 | 1.57 | 1.575 | -0.13 | -7.65 % | 63 | 1,250 | 5/30/2023 |
| 55.00 | 0.30 | 0.50 | 0.49 | 0.40 | -0.01 | -2.0 % | 17 | 296 | 5/30/2023 |
| 60.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.13 | 260.0 % | 13 | 0 | 5/30/2023 |
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 7 | - |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.07 | 0.10 | 0.04 | 0.085 | -0.03 | -42.86 % | 6 | 26 | 5/30/2023 |
| 40.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.06 | -17.14 % | 11 | 389 | 5/30/2023 |
| 45.00 | 1.10 | 1.20 | 1.16 | 1.15 | -0.04 | -3.33 % | 6 | 291 | 5/30/2023 |
| 50.00 | 3.40 | 3.50 | 3.35 | 3.45 | 0.00 | 0.0 % | 0 | 46 | - |
| 55.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 11.00 | 14.50 | 11.48 | 12.75 | 0.00 | 0.0 % | 1 | 0 | 5/30/2023 |
| 65.00 | 16.00 | 17.60 | 0.00 | 16.80 | 0.00 | 0.0 % | 0 | 0 | - |
