![Ciena Corporation](/common/images/company/NY_CIEN.png)
Ciena Corporation (CIEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.10 | 27.70 | 25.80 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.60 | 26.00 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.60 | 21.00 | 16.20 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 11.70 | 16.10 | 10.65 | 13.90 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 7.10 | 9.50 | 7.60 | 8.30 | 0.00 | 0.00 % | 0 | 66 | - |
45.00 | 2.60 | 4.20 | 3.55 | 3.40 | -0.55 | -13.41 % | 3 | 529 | 7/15/2024 |
50.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.15 | -42.86 % | 57 | 2,965 | 7/15/2024 |
55.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,398 | - |
60.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 990 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,481 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 536 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,474 | - |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 313 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 109 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 643 | - |
45.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 1,979 | - |
50.00 | 0.30 | 1.40 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 411 | - |
55.00 | 5.00 | 8.00 | 6.01 | 6.50 | -1.79 | -22.95 % | 1 | 206 | 7/15/2024 |
60.00 | 9.10 | 13.00 | 12.42 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.40 | 18.00 | 13.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.80 | 23.30 | 10.80 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.00 | 27.40 | 14.40 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.00 | 32.30 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.90 | 37.00 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.