Company Name |
Stock Ticker Symbol |
Market |
Type |
Ciena Corporation |
CIEN |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.02 |
-0.04% |
47.97 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
48.60 |
47.825 |
49.56 |
47.97 |
47.99 |
more quote information »
CIEN Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 45.32 | 49.56 | 44.015 | 46.10 | 1,672,536 | 2.65 | 5.85% |
1 Month | 45.39 | 49.56 | 42.64 | 44.55 | 1,510,142 | 2.58 | 5.68% |
3 Months | 51.13 | 52.67 | 42.64 | 48.11 | 1,613,732 | -3.16 | -6.18% |
6 Months | 43.20 | 54.25 | 42.64 | 48.87 | 1,749,891 | 4.77 | 11.04% |
1 Year | 51.65 | 56.38 | 38.33 | 47.31 | 1,694,750 | -3.68 | -7.12% |
3 Years | 55.27 | 78.28 | 38.03 | 52.11 | 1,629,158 | -7.30 | -13.21% |
5 Years | 24.63 | 78.28 | 22.99 | 44.36 | 2,022,351 | 23.34 | 94.76% |
CIEN 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 30 2023 |
47.97 |
-0.02 |
-0.04% |
48.60 |
49.56 |
47.825 |
2,120,182 |
May 26 2023 |
47.99 |
2.85 |
6.31% |
45.42 |
48.36 |
45.42 |
2,542,766 |
May 25 2023 |
45.14 |
0.83 |
1.87% |
44.77 |
45.32 |
44.47 |
991,442 |
May 24 2023 |
44.31 |
-1.19 |
-2.62% |
45.39 |
45.45 |
44.015 |
1,628,982 |
May 23 2023 |
45.50 |
-0.08 |
-0.18% |
45.32 |
45.77 |
45.2161 |
1,526,952 |
May 22 2023 |
45.58 |
0.66 |
1.47% |
44.94 |
45.82 |
44.89 |
1,359,986 |
May 19 2023 |
44.92 |
0.26 |
0.58% |
44.97 |
45.38 |
44.61 |
1,544,141 |
May 18 2023 |
44.66 |
0.16 |
0.36% |
44.04 |
44.675 |
43.995 |
1,218,073 |
May 17 2023 |
44.50 |
1.10 |
2.53% |
43.55 |
44.71 |
43.45 |
1,404,634 |
May 16 2023 |
43.40 |
-1.02 |
-2.3% |
44.01 |
44.22 |
43.34 |
1,348,887 |
May 15 2023 |
44.42 |
1.01 |
2.33% |
43.50 |
44.57 |
43.46 |
1,392,400 |
May 12 2023 |
43.41 |
0.07 |
0.16% |
43.51 |
43.72 |
43.13 |
1,209,951 |
May 11 2023 |
43.34 |
-0.28 |
-0.64% |
43.47 |
43.49 |
42.83 |
1,172,752 |
May 10 2023 |
43.62 |
0.47 |
1.09% |
43.73 |
43.86 |
42.91 |
1,658,852 |
May 09 2023 |
43.15 |
-0.69 |
-1.57% |
43.23 |
43.46 |
42.64 |
2,512,216 |
May 08 2023 |
43.84 |
-0.24 |
-0.54% |
44.29 |
44.39 |
43.68 |
1,660,180 |
May 05 2023 |
44.08 |
0.26 |
0.59% |
44.27 |
44.56 |
43.68 |
1,489,600 |
May 04 2023 |
43.82 |
-0.50 |
-1.13% |
44.09 |
44.38 |
43.58 |
1,196,017 |
May 03 2023 |
44.32 |
-0.38 |
-0.85% |
44.80 |
45.01 |
44.17 |
1,367,867 |
May 02 2023 |
44.70 |
-1.49 |
-3.23% |
45.39 |
45.70 |
44.37 |
1,466,995 |
May 01 2023 |
46.19 |
0.15 |
0.33% |
46.30 |
46.64 |
45.72 |
1,068,554 |
See More Historical Prices ยป