CIEN

Ciena Corporation

47.97
-0.02 (-0.04%)
Company Name Stock Ticker Symbol Market Type
Ciena Corporation CIEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.04% 47.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
48.60 47.825 49.56 47.97 47.99
more quote information »

CIEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3249.5644.01546.101,672,5362.655.85%
1 Month45.3949.5642.6444.551,510,1422.585.68%
3 Months51.1352.6742.6448.111,613,732-3.16-6.18%
6 Months43.2054.2542.6448.871,749,8914.7711.04%
1 Year51.6556.3838.3347.311,694,750-3.68-7.12%
3 Years55.2778.2838.0352.111,629,158-7.30-13.21%
5 Years24.6378.2822.9944.362,022,35123.3494.76%

CIEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 47.97 -0.02 -0.04% 48.60 49.56 47.825 2,120,182
May 26 2023 47.99 2.85 6.31% 45.42 48.36 45.42 2,542,766
May 25 2023 45.14 0.83 1.87% 44.77 45.32 44.47 991,442
May 24 2023 44.31 -1.19 -2.62% 45.39 45.45 44.015 1,628,982
May 23 2023 45.50 -0.08 -0.18% 45.32 45.77 45.2161 1,526,952
May 22 2023 45.58 0.66 1.47% 44.94 45.82 44.89 1,359,986
May 19 2023 44.92 0.26 0.58% 44.97 45.38 44.61 1,544,141
May 18 2023 44.66 0.16 0.36% 44.04 44.675 43.995 1,218,073
May 17 2023 44.50 1.10 2.53% 43.55 44.71 43.45 1,404,634
May 16 2023 43.40 -1.02 -2.3% 44.01 44.22 43.34 1,348,887
May 15 2023 44.42 1.01 2.33% 43.50 44.57 43.46 1,392,400
May 12 2023 43.41 0.07 0.16% 43.51 43.72 43.13 1,209,951
May 11 2023 43.34 -0.28 -0.64% 43.47 43.49 42.83 1,172,752
May 10 2023 43.62 0.47 1.09% 43.73 43.86 42.91 1,658,852
May 09 2023 43.15 -0.69 -1.57% 43.23 43.46 42.64 2,512,216
May 08 2023 43.84 -0.24 -0.54% 44.29 44.39 43.68 1,660,180
May 05 2023 44.08 0.26 0.59% 44.27 44.56 43.68 1,489,600
May 04 2023 43.82 -0.50 -1.13% 44.09 44.38 43.58 1,196,017
May 03 2023 44.32 -0.38 -0.85% 44.80 45.01 44.17 1,367,867
May 02 2023 44.70 -1.49 -3.23% 45.39 45.70 44.37 1,466,995
May 01 2023 46.19 0.15 0.33% 46.30 46.64 45.72 1,068,554
See More Historical Prices ยป