Ciena Historical Data - CIEN

Company Name	Stock Ticker Symbol	Market	Type
Ciena Corporation	CIEN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.04%	47.97	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
48.60	47.825	49.56	47.97	47.99

CIEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.32	49.56	44.015	46.10	1,672,536	2.65	5.85%
1 Month	45.39	49.56	42.64	44.55	1,510,142	2.58	5.68%
3 Months	51.13	52.67	42.64	48.11	1,613,732	-3.16	-6.18%
6 Months	43.20	54.25	42.64	48.87	1,749,891	4.77	11.04%
1 Year	51.65	56.38	38.33	47.31	1,694,750	-3.68	-7.12%
3 Years	55.27	78.28	38.03	52.11	1,629,158	-7.30	-13.21%
5 Years	24.63	78.28	22.99	44.36	2,022,351	23.34	94.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2023	47.97	-0.02	-0.04%	48.60	49.56	47.825	2,120,182
May 26 2023	47.99	2.85	6.31%	45.42	48.36	45.42	2,542,766
May 25 2023	45.14	0.83	1.87%	44.77	45.32	44.47	991,442
May 24 2023	44.31	-1.19	-2.62%	45.39	45.45	44.015	1,628,982
May 23 2023	45.50	-0.08	-0.18%	45.32	45.77	45.2161	1,526,952
May 22 2023	45.58	0.66	1.47%	44.94	45.82	44.89	1,359,986
May 19 2023	44.92	0.26	0.58%	44.97	45.38	44.61	1,544,141
May 18 2023	44.66	0.16	0.36%	44.04	44.675	43.995	1,218,073
May 17 2023	44.50	1.10	2.53%	43.55	44.71	43.45	1,404,634
May 16 2023	43.40	-1.02	-2.3%	44.01	44.22	43.34	1,348,887
May 15 2023	44.42	1.01	2.33%	43.50	44.57	43.46	1,392,400
May 12 2023	43.41	0.07	0.16%	43.51	43.72	43.13	1,209,951
May 11 2023	43.34	-0.28	-0.64%	43.47	43.49	42.83	1,172,752
May 10 2023	43.62	0.47	1.09%	43.73	43.86	42.91	1,658,852
May 09 2023	43.15	-0.69	-1.57%	43.23	43.46	42.64	2,512,216
May 08 2023	43.84	-0.24	-0.54%	44.29	44.39	43.68	1,660,180
May 05 2023	44.08	0.26	0.59%	44.27	44.56	43.68	1,489,600
May 04 2023	43.82	-0.50	-1.13%	44.09	44.38	43.58	1,196,017
May 03 2023	44.32	-0.38	-0.85%	44.80	45.01	44.17	1,367,867
May 02 2023	44.70	-1.49	-3.23%	45.39	45.70	44.37	1,466,995
May 01 2023	46.19	0.15	0.33%	46.30	46.64	45.72	1,068,554