CIEN

Ciena Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ciena Corporation CIEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 1.39% 49.55 16:00:10
Open Price Low Price High Price Close Price Prev Close
49.21 47.52 50.20 49.55 48.87
more quote information »

CIEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4753.5047.5250.562,217,604-2.92-5.57%
1 Month55.2856.5947.5252.841,393,759-5.73-10.37%
3 Months45.6756.989945.6352.411,599,2733.888.5%
6 Months43.6156.989938.0346.231,848,1535.9413.62%
1 Year41.5962.0030.5847.962,025,0307.9619.14%
3 Years23.4062.0022.9938.452,496,93426.15111.75%
5 Years17.1262.0015.61531.342,636,27232.43189.43%

CIEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 48.87 -1.69 -3.34% 52.14 53.48 48.74 4,268,686
Mar 03 2021 50.56 -0.98 -1.9% 51.66 51.71 50.545 2,272,519
Mar 02 2021 51.54 -1.48 -2.79% 53.08 53.50 51.32 1,972,043
Mar 01 2021 53.02 0.85 1.63% 52.68 53.38 52.29 1,331,273
Feb 26 2021 52.17 0.32 0.62% 52.47 52.78 51.295 1,243,498
Feb 25 2021 51.85 -1.04 -1.97% 52.91 53.21 51.20 1,424,264
Feb 24 2021 52.89 -1.33 -2.45% 53.97 54.25 52.88 2,264,525
Feb 23 2021 54.22 -0.27 -0.5% 54.20 54.46 52.2001 1,460,886
Feb 22 2021 54.49 0.09 0.17% 54.09 54.98 53.835 1,300,296
Feb 19 2021 54.40 -0.08 -0.15% 54.90 55.35 54.37 1,221,498
Feb 18 2021 54.48 -0.73 -1.32% 54.96 55.24 54.06 971,341
Feb 17 2021 55.21 -0.41 -0.74% 55.58 55.83 54.44 1,477,492
Feb 16 2021 55.62 -0.60 -1.07% 56.10 56.50 55.52 750,184
Feb 12 2021 56.22 0.57 1.02% 55.62 56.59 55.3515 697,279
Feb 11 2021 55.65 0.16 0.29% 55.95 56.105 55.4275 837,380
Feb 10 2021 55.49 -0.31 -0.56% 55.87 56.1927 55.00 804,156
Feb 09 2021 55.80 -0.46 -0.82% 56.26 56.30 55.39 711,631
Feb 08 2021 56.26 0.93 1.68% 55.64 56.56 55.41 699,479
Feb 05 2021 55.33 0.43 0.78% 55.28 55.50 54.8406 773,000
See More Historical Prices »


Your Recent History
NYSE
CIEN
Ciena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.