Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ciena Corporation | CIEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 2.35% | 46.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.815 | 44.78 | 45.89 | 45.68 | 45.04 |
CIEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.26 | 45.89 | 43.30 | 44.25 | 1,472,095 | 1.84 | 4.16% |
| 1 Month | 50.39 | 50.46 | 43.30 | 46.30 | 1,509,050 | -4.29 | -8.51% |
| 3 Months | 53.94 | 63.24 | 43.30 | 52.75 | 2,123,670 | -7.84 | -14.53% |
| 6 Months | 41.39 | 63.24 | 39.94 | 49.64 | 1,842,676 | 4.71 | 11.38% |
| 1 Year | 46.32 | 63.24 | 39.94 | 46.85 | 1,811,121 | -0.22 | -0.47% |
| 3 Years | 54.60 | 78.28 | 38.33 | 51.15 | 1,631,104 | -8.50 | -15.57% |
| 5 Years | 39.84 | 78.28 | 30.58 | 47.84 | 1,878,024 | 6.26 | 15.71% |
CIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 45.68 | 0.64 | 1.42% | 44.815 | 45.89 | 44.78 | 2,562,025 |
| Apr 24 2024 | 45.04 | 0.32 | 0.72% | 45.00 | 45.525 | 44.87 | 1,453,493 |
| Apr 23 2024 | 44.72 | 0.80 | 1.82% | 43.78 | 44.93 | 43.53 | 1,842,465 |
| Apr 22 2024 | 43.92 | 0.36 | 0.83% | 43.75 | 43.99 | 43.30 | 1,342,310 |
| Apr 19 2024 | 43.56 | -0.21 | -0.48% | 43.79 | 44.03 | 43.32 | 1,222,188 |
| Apr 18 2024 | 43.77 | -1.03 | -2.30% | 44.26 | 44.62 | 43.395 | 1,500,021 |
| Apr 17 2024 | 44.80 | -0.23 | -0.51% | 45.15 | 45.15 | 44.69 | 1,319,188 |
| Apr 16 2024 | 45.03 | 0.70 | 1.58% | 44.35 | 45.06 | 44.20 | 1,689,207 |
| Apr 15 2024 | 44.33 | -1.27 | -2.79% | 45.74 | 45.86 | 44.27 | 1,971,238 |
| Apr 12 2024 | 45.60 | -1.50 | -3.18% | 45.28 | 46.42 | 45.2577 | 2,121,372 |
| Apr 11 2024 | 47.10 | 0.36 | 0.77% | 47.51 | 47.51 | 46.78 | 1,516,690 |
| Apr 10 2024 | 46.74 | -0.95 | -1.99% | 47.22 | 47.30 | 46.73 | 1,325,997 |
| Apr 09 2024 | 47.69 | 0.19 | 0.40% | 47.50 | 47.85 | 47.41 | 1,374,352 |
| Apr 08 2024 | 47.50 | -0.09 | -0.19% | 47.94 | 48.03 | 47.44 | 1,089,846 |
| Apr 05 2024 | 47.59 | -0.02 | -0.04% | 47.60 | 47.91 | 47.52 | 1,324,306 |
| Apr 04 2024 | 47.61 | -1.01 | -2.08% | 48.95 | 49.06 | 47.58 | 1,574,445 |
| Apr 03 2024 | 48.62 | 0.02 | 0.04% | 48.60 | 49.0666 | 48.58 | 1,417,092 |
| Apr 02 2024 | 48.60 | -0.59 | -1.20% | 48.555 | 49.03 | 48.25 | 1,872,010 |
| Apr 01 2024 | 49.19 | -0.26 | -0.53% | 49.61 | 49.80 | 49.10 | 1,235,435 |
| Mar 28 2024 | 49.45 | -1.04 | -2.06% | 50.39 | 50.46 | 49.37 | 1,480,299 |
| Mar 27 2024 | 50.49 | 0.97 | 1.96% | 49.94 | 50.56 | 49.74 | 1,296,893 |
| Mar 26 2024 | 49.52 | -0.29 | -0.58% | 50.03 | 50.37 | 49.50 | 1,392,111 |
