ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ciena Corporation

Ciena Corporation (CIEN)

51.27
0.80
(1.59%)
At close: July 23 4:00PM
51.27
0.00
( 0.00% )
After Hours: 5:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.014.0803897685749.2652.0748.87112657450.64570303CS
44.18.6919652321447.1752.0746.25110281848.49784118CS
124.7710.258064516146.553.5844.69150923148.13010176CS
26-0.18-0.34985422740551.4563.2443.3179690850.79565322CS
528.8720.919811320842.463.2439.94168627548.0299947CS
156-4.44-7.9698438341455.7178.2838.33164089050.62780447CS
2607.9418.32448649943.3378.2830.58180563748.43157714CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168800050.471.082.1949.6950.6649.18974904
172142880049.39-0.26-0.5249.5349.71549.0699842309
172134240049.65-0.77-1.5350.4350.82549.53970715
172125600050.42-1.25-2.4250.9551.48550.361015456
172116960051.672.755.6249.2652.0748.872263510
172108320048.920.160.3348.8149.1748.02628811
172082400048.760.841.7548.1449.24481057976
172073760047.920.581.2347.7948.3247.47611318
172065120047.340.611.3146.9147.4246.52804557
172056480046.73-1.37-2.8547.948.1546.631384316
172047840048.11.332.8447.7248.6947.2851695549
172021920046.77-0.18-0.3846.5946.7746.251179231
172004064046.95-0.3-0.6347.3747.5946.53577282
171996000047.25-0.49-1.0347.648.0347.131011198
171987360047.74-0.41-0.8548.2948.3547.181203249
171961440048.1500.0048.1548.1548.150
171952800048.150.491.0347.848.5547.521052791
171944160047.660.30.6347.0747.8446.931123262
171935520047.360.250.5347.1747.4746.831064468
171926880047.11-1.34-2.7748.2148.5747.051662481
171900960048.451.493.1746.8348.546.615600358
171892320046.960.380.8246.5447.0446.411279907
171875040046.58-0.48-1.0246.9747.1546.041443970
171866400047.060.360.7746.0547.13545.91583396
171840480046.7-1.64-3.394848.03546.475931322
171831840048.34-0.44-0.9048.8549.0747.7751405565
171823200048.782.866.2348.3548.8147.462247985
171814560045.920.090.2045.8946.4145.761459629
171805920045.830.080.1745.2746.0844.691828359
171780000045.75-2.81-5.7947.6347.8445.622792057
171771360048.560.320.6652.3353.5848.47055778986
171762720048.241.152.4447.548.7447.223587302
171754080047.09-0.83-1.7347.7247.8846.821525594
171745440047.92-0.25-0.5248.8348.8347.472607245
171719520048.170.320.6748.0648.2747.212090726
171710880047.85-1.49-3.0248.2948.4747.172201767
171702240049.34-0.16-0.3248.8649.4748.751028596
171693600049.50.160.3249.5549.8649.265819037
171659040049.340.460.9449.1749.5348.96816578
171650400048.88-0.68-1.3749.7549.9748.621445528
171641760049.560.130.2649.650.2549.111265232
171633120049.430.561.1548.649.4548.581286519
171624480048.870.020.0448.7549.0948.6981618
171598560048.85-0.35-0.7149.2749.3348.785854011
171589920049.2-0.12-0.2449.6849.6849.02798760
171581280049.320.591.2148.9549.4748.241255417
171572640048.730.160.3349.1149.53548.691290378
171564000048.57-0.53-1.0849.149.66548.551967078
171538080049.10.180.3748.9849.3648.55955232
171529440048.92-0.29-0.5949.2549.3948.321579458
171520800049.210.40.8248.7349.2548.52984652
171512160048.81-0.14-0.2949.3849.5348.731856326
171503520048.951.182.4748.2549.0848.011362244
171477600047.770.260.5548.2248.5747.6251101115
171468960047.510.881.8947.0647.5446.465893801
171460320046.630.40.8746.2347.546.041469430
171451680046.23-0.53-1.1346.547.3846.212217969
171443040046.760.150.3246.8347.0546.51235869
171417120046.610.932.0445.9846.8545.721461245
171408480045.680.641.4244.5245.8944.522584518
171399840045.040.320.724545.52544.871453493
171391200044.720.81.8243.7844.9343.531842465

Your Recent History

Delayed Upgrade Clock