Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ciena Corporation | CIEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.68 | 1.39% | 49.55 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.21 | 47.52 | 50.20 | 49.55 | 48.87 |
CIEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.47 | 53.50 | 47.52 | 50.56 | 2,217,604 | -2.92 | -5.57% |
| 1 Month | 55.28 | 56.59 | 47.52 | 52.84 | 1,393,759 | -5.73 | -10.37% |
| 3 Months | 45.67 | 56.9899 | 45.63 | 52.41 | 1,599,273 | 3.88 | 8.5% |
| 6 Months | 43.61 | 56.9899 | 38.03 | 46.23 | 1,848,153 | 5.94 | 13.62% |
| 1 Year | 41.59 | 62.00 | 30.58 | 47.96 | 2,025,030 | 7.96 | 19.14% |
| 3 Years | 23.40 | 62.00 | 22.99 | 38.45 | 2,496,934 | 26.15 | 111.75% |
| 5 Years | 17.12 | 62.00 | 15.615 | 31.34 | 2,636,272 | 32.43 | 189.43% |
CIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 48.87 | -1.69 | -3.34% | 52.14 | 53.48 | 48.74 | 4,268,686 |
| Mar 03 2021 | 50.56 | -0.98 | -1.9% | 51.66 | 51.71 | 50.545 | 2,272,519 |
| Mar 02 2021 | 51.54 | -1.48 | -2.79% | 53.08 | 53.50 | 51.32 | 1,972,043 |
| Mar 01 2021 | 53.02 | 0.85 | 1.63% | 52.68 | 53.38 | 52.29 | 1,331,273 |
| Feb 26 2021 | 52.17 | 0.32 | 0.62% | 52.47 | 52.78 | 51.295 | 1,243,498 |
| Feb 25 2021 | 51.85 | -1.04 | -1.97% | 52.91 | 53.21 | 51.20 | 1,424,264 |
| Feb 24 2021 | 52.89 | -1.33 | -2.45% | 53.97 | 54.25 | 52.88 | 2,264,525 |
| Feb 23 2021 | 54.22 | -0.27 | -0.5% | 54.20 | 54.46 | 52.2001 | 1,460,886 |
| Feb 22 2021 | 54.49 | 0.09 | 0.17% | 54.09 | 54.98 | 53.835 | 1,300,296 |
| Feb 19 2021 | 54.40 | -0.08 | -0.15% | 54.90 | 55.35 | 54.37 | 1,221,498 |
| Feb 18 2021 | 54.48 | -0.73 | -1.32% | 54.96 | 55.24 | 54.06 | 971,341 |
| Feb 17 2021 | 55.21 | -0.41 | -0.74% | 55.58 | 55.83 | 54.44 | 1,477,492 |
| Feb 16 2021 | 55.62 | -0.60 | -1.07% | 56.10 | 56.50 | 55.52 | 750,184 |
| Feb 12 2021 | 56.22 | 0.57 | 1.02% | 55.62 | 56.59 | 55.3515 | 697,279 |
| Feb 11 2021 | 55.65 | 0.16 | 0.29% | 55.95 | 56.105 | 55.4275 | 837,380 |
| Feb 10 2021 | 55.49 | -0.31 | -0.56% | 55.87 | 56.1927 | 55.00 | 804,156 |
| Feb 09 2021 | 55.80 | -0.46 | -0.82% | 56.26 | 56.30 | 55.39 | 711,631 |
| Feb 08 2021 | 56.26 | 0.93 | 1.68% | 55.64 | 56.56 | 55.41 | 699,479 |
| Feb 05 2021 | 55.33 | 0.43 | 0.78% | 55.28 | 55.50 | 54.8406 | 773,000 |
