News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.26 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 5.20 | 4.20 | 0.00 % | 0 | 114 |
| 9.00 | 3.50 | 4.70 | 4.17 | 0.00 % | 0 | 31 |
| 10.00 | 2.00 | 5.00 | 4.20 | 0.00 % | 0 | 116 |
| 11.00 | 1.75 | 2.95 | 4.00 | 0.00 % | 0 | 17 |
| 12.00 | 1.10 | 1.80 | 2.05 | 0.00 % | 0 | 65 |
| 13.00 | 0.60 | 1.25 | 4.15 | 0.00 % | 0 | 107 |
| 14.00 | 0.15 | 1.15 | 3.54 | 0.00 % | 0 | 7 |
| 15.00 | 0.05 | 0.60 | 0.90 | 0.00 % | 0 | 129 |
| 16.00 | 1.00 | 0.55 | 1.00 | 0.00 % | 0 | 17 |
| 17.00 | 1.00 | 0.45 | 1.00 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 124 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 84 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 39 |
| 11.00 | 0.10 | 0.75 | 0.30 | 100.00 % | 6 | 64 |
| 12.00 | 0.35 | 1.05 | 0.70 | -46.15 % | 2 | 16 |
| 13.00 | 0.85 | 1.45 | 1.15 | 0.00 % | 1 | 0 |
| 14.00 | 1.50 | 3.90 | 2.00 | 21.21 % | 3 | 9 |
| 15.00 | 2.20 | 4.30 | 1.40 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 3.70 | 3.60 | 100.00 % | 1 | 2 |
| 17.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
