News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 338 | Day's Range | 0.15 - 0.50 |
| Open | 0.50 | Prev Close | 0.06 | Last Trade | 1/10/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.10 | 4.50 | 5.10 | 0.00 % | 0 | 4 |
| 28.00 | 3.10 | 4.30 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 2.00 | 2.40 | 3.60 | 0.00 % | 0 | 14 |
| 30.00 | 1.30 | 1.40 | 1.10 | 0.00 % | 0 | 24 |
| 31.00 | 0.50 | 0.60 | 0.60 | 71.43 % | 6 | 175 |
| 32.00 | 0.10 | 0.15 | 0.15 | 150.00 % | 1 | 338 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,678 |
| 34.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 2,645 |
| 35.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 13 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 86 |
| 30.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 31.00 | 0.25 | 0.30 | 0.27 | -40.00 % | 9 | 581 |
| 32.00 | 0.80 | 0.90 | 0.41 | 0.00 % | 0 | 272 |
| 33.00 | 1.70 | 1.90 | 1.00 | 0.00 % | 0 | 196 |
| 34.00 | 1.65 | 4.50 | 2.21 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
