ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ingredion Inc

Ingredion Inc (CNP)

139.35
-0.25
(-0.18%)
Closed November 30 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
139.35
Bid
138.90
Ask
139.80
Volume
0.00
0.00 Day's Range 0.00
92.60 52 Week Range 147.50
Previous Close
139.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
52
Financial Volume
-
VWAP
-

CNP Latest News

Ingredion und Lantmännen gehen strategische Partnerschaft zur Beschleunigung der Entwicklung von Proteinen auf Pflanzenbasis ein

Ingredion und Lantmännen gehen strategische Partnerschaft zur Beschleunigung der Entwicklung von Proteinen auf Pflanzenbasis ein Die Vereinbarung erweitert die Möglichkeiten beider Unternehmen...

Ingredion et Lantmännen créent un partenariat stratégique en vue d’accélérer le développement des protéines d’origine végétale

Ingredion et Lantmännen créent un partenariat stratégique en vue d’accélérer le développement des protéines d’origine végétale Cet accord permet d’élargir les capacités des deux sociétés à...

Ingredion and Lantmännen Create Strategic Partnership to Accelerate Development of Plant-Based Proteins

Ingredion and Lantmännen Create Strategic Partnership to Accelerate Development of Plant-Based Proteins Agreement expands both companies’ capabilities in servicing a fast-growing and evolving...

Mark Karns Joins Ingredion as VP Corporate Development and M&A

Mark Karns Joins Ingredion as VP Corporate Development and M&A WESTCHESTER, Ill., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of...

Ingredion Incorporated meldet starke Geschäftsergebnisse für das dritte Quartal und erhöht seine Prognose für das Gesamtjahr

Ingredion Incorporated meldet starke Geschäftsergebnisse für das dritte Quartal und erhöht seine Prognose für das Gesamtjahr Ausgewiesenes und bereinigtes Betriebsergebnis* im dritten Quartal 2024...

Ingredion Incorporated publie de solides résultats pour le troisième trimestre et relève ses prévisions annuelles

Ingredion Incorporated publie de solides résultats pour le troisième trimestre et relève ses prévisions annuelles Hausse de 26 % pour le bénéfice d’exploitation* déclaré au...

Ingredion Incorporated Reports Strong Third Quarter Results and Raises Full-Year Outlook

Ingredion Incorporated Reports Strong Third Quarter Results and Raises Full-Year Outlook Third quarter 2024 reported and adjusted* operating income increased 26% and 29% compared to prior...

Ingredion to Webcast Industry-First Texture Innovation Day

Ingredion to Webcast Industry-First Texture Innovation Day Webcast from the Idea Labs® Global Innovation Center to provide inside look at the future of food experiencesWESTCHESTER, Ill., Oct...

Ingredion to Release 2024 Third Quarter Financial Results on November 5, 2024

Ingredion to Release 2024 Third Quarter Financial Results on November 5, 2024 WESTCHESTER, Ill., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider...

Ingredion Incorporated Declares Quarterly Dividend of $0.80 per Share

Ingredion Incorporated Declares Quarterly Dividend of $0.80 per Share WESTCHESTER, Ill., Aug. 27, 2024 (GLOBE NEWSWIRE) -- The board of directors of Ingredion Incorporated (NYSE: INGR) declared...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150010.107765812339139.19999141.65138.6526140.64465903DE
416.613.5234215886122.75147.5122.3581139.69005391DE
1216.513.431013431122.85147.5120.3552132.02794605DE
2632.530.4164716893106.85147.510441124.04559596DE
5246.7550.485961123192.6147.592.655112.13593645DE
15644.346.607048921695.05147.584.2558107.32663025DE
26044.346.607048921695.05147.584.2558107.32663025DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
mankind mankind 18 seconds ago
VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants
VCIG
Bull_Dolphin Bull_Dolphin 5 minutes ago
Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp
prototype_101 prototype_101 6 minutes ago
Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s
ASM LWLG TWST
Konaploinks Konaploinks 6 minutes ago
What are these people afraid of? Sad🥲
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
SkeBallLarry SkeBallLarry 7 minutes ago
From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24
Truthsocial Truthsocial 9 minutes ago
Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL
RDGL
Konaploinks Konaploinks 9 minutes ago
in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e
IONQ
Bull_Dolphin Bull_Dolphin 10 minutes ago
Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/
SkeBallLarry SkeBallLarry 11 minutes ago
From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24
71chris71 71chris71 15 minutes ago
Thanks for your reply
highlandernew highlandernew 24 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.
AMC
polska polska 24 minutes ago
How could YOU possibly know about "the minimum ethical standard required?"
NWBO
marcis marcis 25 minutes ago
Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i
RDAR
rodman rodman 26 minutes ago
RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$
TILLABELIE
baltimorebullet baltimorebullet 27 minutes ago
I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.
AVXL
Omar8 Omar8 28 minutes ago
AlwaysRed,




They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
mankind mankind 30 minutes ago
What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?
chereb19 chereb19 32 minutes ago
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 32 minutes ago
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 38 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 42 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 50 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 50 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR

Your Recent History

Delayed Upgrade Clock