![Ingredion Inc](/common/images/company/TG_CNP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.55 | 3.34590009425 | 106.1 | 109.75 | 104.4 | 19 | 108.19350649 | DE |
4 | 1.5 | 1.38696255201 | 108.15 | 109.75 | 104 | 19 | 105.93076923 | DE |
12 | 3.05 | 2.86116322702 | 106.6 | 111.35 | 104 | 32 | 107.68581481 | DE |
26 | 8.75 | 8.67195242815 | 100.9 | 111.35 | 98.45 | 68 | 106.22229584 | DE |
52 | 14.6 | 15.3603366649 | 95.05 | 111.35 | 84.25 | 63 | 101.04874365 | DE |
156 | 14.6 | 15.3603366649 | 95.05 | 111.35 | 84.25 | 63 | 101.04874365 | DE |
260 | 14.6 | 15.3603366649 | 95.05 | 111.35 | 84.25 | 63 | 101.04874365 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.