News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 25 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 2.12 | Last Trade | 12/20/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.40 | 6.30 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 2.30 | 5.40 | 3.82 | 31.72 % | 5 | 13 |
| 30.00 | 2.60 | 2.95 | 2.85 | 34.43 % | 2 | 25 |
| 31.00 | 1.80 | 2.20 | 1.96 | 50.77 % | 94 | 47 |
| 32.00 | 1.00 | 1.15 | 1.25 | 78.57 % | 152 | 231 |
| 33.00 | 0.45 | 0.65 | 0.49 | 22.50 % | 10 | 2,612 |
| 34.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 21 | 2,641 |
| 35.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 3 | 8 |
| 36.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 4 |
| 29.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 1 | 7 |
| 30.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 17 |
| 31.00 | 0.15 | 1.25 | 0.22 | -45.00 % | 3 | 613 |
| 32.00 | 0.35 | 0.45 | 0.45 | -30.77 % | 8 | 229 |
| 33.00 | 0.05 | 4.80 | 1.00 | -35.48 % | 2 | 201 |
| 34.00 | 0.30 | 4.90 | 2.21 | 0.00 % | 0 | 4 |
| 35.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
