CARBO Ceramics Stock Price - CRR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.57 ▲ 0.01 (2.73%)
Company Name Stock Ticker Symbol Market Type
CARBO Ceramics Inc CRR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.062 -10.13% 0.55 0.65 0.5221 0.63 0.612 18:31:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,045 973,113 $ 0.5451993 $ 530,541 411,253 0.50 - 5.32
Last Trade Time Type Quantity Stock Price Currency
19:02:07 formt 300 $ 0.565 USD

CARBO Ceramics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.16M 29.38M $ -75.43M -2.79 -0.19 24.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.89M $ - 0.00% 1.00 17.50%

more financials information »

CARBO Ceramics News

Loading Messages....

Latest CRR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.250.500.66602741,575,528-0.50-47.62%
1 Month2.332.34990.500.9229452513,967-1.78-76.39%
3 Months1.722.990.501.56361,456-1.17-68.02%
6 Months1.882.990.501.42389,956-1.33-70.74%
1 Year4.895.320.502.55408,291-4.34-88.75%
3 Years7.1316.700.507.47597,396-6.58-92.29%
5 Years47.8751.660.5015.00646,609-47.32-98.85%

CARBO Ceramics Description

Carbo Ceramics Inc is engaged in the supply of ceramic proppant. The company provides products and services to the oil and gas, and industrial markets worldwide. It operates through the following segments: The Oilfield Technologies and Services segment manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors; and Environmental Products and Services segment uses proprietary technology to provide products that are designed to enable its clients to extend the life of their storage assets, reduce the potential for hydrocarbon spill. The firm generates majority revenue from the Oilfield Technologies and Services segment. Geographically, the company operates in the US and other countries.

Your Recent History
CARBO Cera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.