News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.50 | 17.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.00 | 14.90 | 11.59 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.50 | 12.30 | 10.50 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 5.00 | 9.90 | 4.96 | 7.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 2.50 | 7.40 | 6.20 | 4.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 0.05 | 4.80 | 3.20 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.70 | 2.65 | 0.70 | 1.675 | 0.00 | 0.00 % | 0 | 106 | - |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 153 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 1 | 27 | 5/08/2024 |
| 20.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 42 | - |
| 22.50 | 0.75 | 5.00 | 1.30 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.80 | 12.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
