ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cannae Holdings Inc

Cannae Holdings Inc (CNNE)

19.25
-0.06
( -0.31% )
Updated: 13:21:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-1.2314007183219.4919.6519.0550651119.29919501CS
4-0.49-2.4822695035519.7420.0518.39531905319.32785495CS
121.096.0022026431718.1620.5317.7736617219.19283117CS
26-3.13-13.985701519222.3822.9916.9451025819.74666671CS
520.673.6060279870818.5822.9915.9353126219.82913919CS
156-12.18-38.752783964431.4336.515.9351637522.36603698CS
260-8.87-31.543385490828.1246.5715.9355598128.96673796CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200019.31-0.04-0.2119.3419.419.131370883
172678560019.350.241.2619.6219.6219.22407133
172669920019.11-0.15-0.7819.2319.5719.08308333
172661280019.26-0.2-1.0319.6519.75519.23249219
172652640019.46-0.07-0.3619.4919.4919.2203361
172626720019.530.593.1219.219.5719.0601197000
172618080018.940.261.3918.7219.0518.56318607
172609440018.68-0.31-1.6318.8318.8318.395329984
172600800018.990.090.4818.8819.0318.64267619
172592160018.9-0.19-1.0019.1619.218.89321734
172566240019.09-0.41-2.1019.4919.6519239111
172557600019.50.211.0919.3819.6219.32204827
172548960019.29-0.03-0.1619.2319.5319.13165059
172540320019.32-0.7-3.5019.8919.9319.22262103
172505760020.020.070.3519.9920.0519.5328053
172497120019.950.361.8419.7319.9619.67276248
172488480019.59-0.04-0.2019.4819.834619.38217615
172479840019.63-0.17-0.8619.7219.7519.52146319
172471200019.80.140.7119.7419.9719.47269701
172445280019.660.281.4419.5419.9919.4401239182
172436640019.38-0.21-1.0719.5619.6219.29181428
172428000019.590.120.6219.519.6219.425136416
172419360019.47-0.1-0.5119.4919.5519.44223781
172410720019.570.452.3519.1619.60519.04291333
172384800019.120.010.0519.0419.21518.99207621
172376160019.110.261.3819.219.3619.05301068
172367520018.85-0.13-0.681919.0318.599293365
172358880018.980.764.1718.4419.17518.36304163
172350240018.22-0.91-4.7618.9819.1718.2434691
172324320019.13-0.82-4.111919.2518.75467203
172315680019.950.572.9419.5920.0119.49375194
172307040019.38-0.09-0.4619.7219.7919.34245085
172298400019.47-0.11-0.5619.6319.6919.13439128
172289760019.58-0.64-3.1719.3719.819.195574383
172263840020.220.884.5518.8420.2918.78898071
172255200019.34-0.77-3.832020.0419.05377273
172246560020.11-0.1-0.4920.3520.5320.01363993
172237920020.210.241.2020.0920.3419.91257129
172229280019.97-0.18-0.8920.2120.2119.87247443
172203360020.150.351.7720.1220.1919.84293087
172194720019.80.42.0619.4220.0819.33248702
172186080019.4-0.35-1.7719.6719.8619.39335377
172177440019.750.251.2819.419.9319.4351122
172168800019.50.432.2519.1319.5119.1386807
172142880019.070.281.4918.7919.1418.59648972
172134240018.79-0.51-2.6419.1619.3518.73471394
172125600019.3-0.14-0.7219.2719.7419.17469149
172116960019.440.462.4219.1119.4619.01911471
172108320018.98-0.13-0.6819.3919.4118.94453176
172082400019.110.361.9219.0119.2818.9425407
172073760018.750.31.6318.8219.1118.51411824
172065120018.450.221.2118.3418.4618.16383443
172056480018.230.150.8317.9918.2417.93384416
172047840018.080.160.8918.2318.2318388479
172021920017.92-0.05-0.2817.8517.9917.81269341
172004064017.97-0.15-0.8318.2218.2417.88253738
171996000018.120.221.2317.9418.2117.77571093
171987360017.9-0.07-0.3918.1618.2117.845834854
171961440017.9700.0017.9717.9717.970
171952800017.970.070.3917.8818.0117.75434356
171944160017.90.040.2217.718.2117.65727313
171935520017.86-0.06-0.3317.8117.9117.69560147
171926880017.920.331.8817.6817.99517.64349192

Your Recent History

Delayed Upgrade Clock