ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cannae Holdings Inc

Cannae Holdings Inc (CNNE)

19.28
0.17
( 0.89% )
Updated: 14:56:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.583.1016042780718.719.6518.5625321519.21624506CS
4-0.28-1.4314928425419.5620.0518.39524772619.35003846CS
121.47.8299776286417.8820.5317.7537094819.07852005CS
26-2.63-12.003651300821.9122.9916.9451007919.86954063CS
52-0.27-1.381074168819.5522.9915.9352653619.825899CS
156-11.72-37.80645161293136.515.9351597922.42398451CS
260-7.52-28.059701492526.846.5715.9355537728.9893962CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920019.11-0.15-0.7819.2319.5719.08308119
172661280019.26-0.2-1.0319.6519.6519.23246146
172652640019.46-0.07-0.3619.4919.4919.2202459
172626720019.530.593.1219.119.5719.0601192071
172618080018.940.261.3918.719.0518.56317282
172609440018.68-0.31-1.6318.8318.8318.395329984
172600800018.990.090.4818.8519.0318.64265373
172592160018.9-0.19-1.0019.1619.218.89321734
172566240019.09-0.41-2.1019.519.5719236865
172557600019.50.211.0919.38519.6219.32203422
172548960019.29-0.03-0.1619.2319.5319.13165059
172540320019.32-0.7-3.5019.85519.9319.22259729
172505760020.020.070.3519.9920.0519.5328053
172497120019.950.361.8419.7319.9619.67276248
172488480019.59-0.04-0.2019.4819.834619.38217615
172479840019.63-0.17-0.8619.7219.7519.52146319
172471200019.80.140.7119.7419.9719.47269701
172445280019.660.281.4419.5419.9919.4401239182
172436640019.38-0.21-1.0719.5619.6219.29181428
172428000019.590.120.6219.519.6219.425136416
172419360019.47-0.1-0.5119.4919.5519.44223781
172410720019.570.452.3519.1619.60519.04291333
172384800019.120.010.0519.13519.21518.99201666
172376160019.110.261.3819.219.3619.05301068
172367520018.85-0.13-0.681919.0318.599293365
172358880018.980.764.1718.3619.17518.36299285
172350240018.22-0.91-4.7618.9819.1718.2434691
172324320019.13-0.82-4.111919.2518.75467203
172315680019.950.572.9419.5920.0119.49375194
172307040019.38-0.09-0.4619.7219.7919.34245085
172298400019.47-0.11-0.5619.6319.6919.13439128
172289760019.58-0.64-3.1719.3719.819.195570699
172263840020.220.884.5518.7920.2918.79893413
172255200019.34-0.77-3.832020.0419.05377273
172246560020.11-0.1-0.4920.3520.5320.01363993
172237920020.210.241.2020.0920.3419.91257129
172229280019.97-0.18-0.8920.2120.2119.87247443
172203360020.150.351.7720.1220.1919.84293087
172194720019.80.42.0619.4220.0819.33248529
172186080019.4-0.35-1.7719.7919.8619.39334450
172177440019.750.251.3119.419.9319.4351122
172168800019.4950.432.2319.1319.5119.1248498
172142880019.070.281.4918.75519.1418.59636844
172134240018.79-0.51-2.6419.1619.3518.73471394
172125600019.3-0.14-0.7219.5319.7419.17466384
172116960019.440.462.4219.1119.4619.01911471
172108320018.98-0.13-0.6819.3919.4118.94453176
172082400019.110.361.9219.0119.2818.9425407
172073760018.750.31.6318.8219.1118.51411473
172065120018.450.221.2118.3418.4618.16383443
172056480018.230.150.8317.9918.2417.93384416
172047840018.080.160.8918.2318.2318388479
172021920017.92-0.05-0.2817.8517.9917.81269341
172004064017.97-0.15-0.8318.2218.2417.88253738
171996000018.120.221.2317.9418.2117.77571093
171987360017.9-0.24-1.3218.1618.2117.845834854
171961440018.140.170.9518.1918.1917.841618482
171952800017.970.070.3917.8818.0117.75434356
171944160017.90.040.2217.718.2117.65727313
171935520017.86-0.06-0.3317.8117.9117.69560147
171926880017.920.331.8817.6817.99517.64349192
171900960017.590.140.8017.4917.717.35732444
171892320017.450.181.0417.1517.5817.15427740

Your Recent History

Delayed Upgrade Clock