VISORVISR

$ 0.240675

-0.00139

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1639

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.212294

Exchange

GATE

Ask

$ 0.351953

Last Trade Time

09:31:04

Volume (24h)

$ 0

Last Trade Size

5.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.692448

Fully Diluted Market Cap

$ 24,067,484

Genesis Date

Days Range 0.240675-0.242958

52 Weeks Range 0.007387-0.616161

Circulating Supply 29,999,306 / 100,000,000

30%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	7 hours ago
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745107333	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	7 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24685295	-0.00617811	-2.5027491063	0.23140917	0.25336129	0	CX
4	0.29724903	-0.05657419	-19.032590283	0.00738672	0.31548318	0	CX
12	0.49737436	-0.25669952	-51.610927431	0.00738672	0.51584266	0	CX
26	0.39786406	-0.15718922	-39.5082732529	0.00738672	0.6161605	0	CX
52	0.4585615	-0.21788666	-47.5152536792	0.00738672	0.6161605	0	CX
156	0.46461203	-0.22393719	-48.1987498257	0.00738672	0.8662289	22.07109009	CX
260	2.37291177	-2.13223693	-89.8574046013	0.00738672	2.55845067	164.36695421	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	0.24252107	0.00382305	1.60	0.23849839	0.24339915	0.23802407
1745020200	0.23869802	0.00116477	0.49	0.23773888	0.24016	0.23629192
1744933800	0.23753325	0.00052836	0.22	0.23729609	0.24239949	0.23482094
1744847400	0.23700489	-0.001324	-0.56	0.23768785	0.24171803	0.23140917
1744761000	0.23832878	-0.004631	-1.91	0.24365432	0.24908194	0.2382102
1744674600	0.24295936	0.00397615	1.66	0.23963014	0.25336129	0.23963014
1744588200	0.23898321	-0.008159	-3.30	0.24685295	0.24723721	0.2353583
1744501800	0.24714265	0.01180086	5.01	0.23524872	0.25009662	0.23215216
1744415400	0.23534179	0.00610907	2.67	0.22855727	0.23834529	0.2260506
1744329000	0.22923272	-0.020388	-8.17	0.25060696	0.25060696	0.22196938
1744242600	0.2496208	-0.032906	-11.65	0.30040563	0.30241847	0.00738672
1744156200	0.28252722	0	0.00	0.30040563	0.30241847	0.28207992
1744069800	0.28252722	0	0.00	0	0	0
1743983400	0.28252722	0	0.00	0	0	0
1743897000	0.28252722	0.0106616	3.92	0.30040563	0.30241847	0.28207992
1743810600	0.27186562	-0.001175	-0.43	0.27298837	0.2752864	0.26496552
1743724200	0.2730409	0.00303802	1.13	0.2689897	0.27651722	0.26345251
1743637800	0.27000288	-0.016449	-5.74	0.28627372	0.29142815	0.26757876
1743551400	0.28645234	0.01278252	4.67	0.27370735	0.28888095	0.27332609
1743465000	0.27366982	0.00302451	1.12	0.30040563	0.30241847	0.26696035
1743378600	0.27064531	-0.003133	-1.14	0.27414113	0.2770951	0.26665865
1743292200	0.27377789	-0.010902	-3.83	0.28452655	0.28694316	0.27083893
1743205800	0.28467966	-0.015691	-5.22	0.30040563	0.30241847	0.27992149
1743119400	0.30037111	-0.000665	-0.22	0.3015644	0.3057537	0.29856841
1743033000	0.30103605	-0.009249	-2.98	0.30991297	0.31185676	0.29757925
1742946600	0.31028521	-0.000567	-0.18	0.31231457	0.31442797	0.30638562
1742860200	0.31085259	0.01153518	3.85	0.30021951	0.31548318	0.29716197
1742773800	0.29931741	0.00241961	0.81	0.29724903	0.30315997	0.29718749
1742687400	0.2968978	0.00184774	0.63	0.29505157	0.30083642	0.29505157
1742601000	0.29505006	-0.001857	-0.63	0.29797401	0.29941797	0.29098235
1742514600	0.2969068	-0.012686	-4.10	0.3089058	0.31009759	0.29322635
1742428200	0.30959325	0.02023198	6.99	0.29035344	0.31043682	0.2893928
1742341800	0.28936127	-0.000483	-0.17	0.28929223	0.29032342	0.28124237
1742255400	0.2898446	0.00673949	2.38	0.28814847	0.29317682	0.27815931
1742169000	0.28310511	-0.007958	-2.73	0.29070017	0.29130357	0.27946218
1742082600	0.29106341	0.00386658	1.35	0.28711878	0.29321284	0.28587145
1741996200	0.28719683	0.00744496	2.66	0.27969934	0.29188596	0.27952522
1741909800	0.27975187	-0.006321	-2.21	0.28659043	0.28737245	0.27375388
1741823400	0.28607258	-0.002325	-0.81	0.28814847	0.29317682	0.27528189
1741737000	0.28839763	0.00594396	2.10	0.27914547	0.2943536	0.26614681
1741650600	0.28245367	-0.019124	-6.34	0.4012188	0.40820445	0.01080684
1741564200	0.30157791	-0.027732	-8.42	0.33025002	0.33159341	0.29953505
1741477800	0.32931039	0.00853619	2.66	0.32075319	0.33485208	0.31613161
1741391400	0.3207742	-0.009961	-3.01	0.4012188	0.40820445	0.31737894
1741305000	0.33073484	-0.006804	-2.02	0.33642363	0.34819597	0.32721199
1741218600	0.33753887	0.01173181	3.60	0.32507157	0.34056639	0.32349101
1741132200	0.32580706	0.0023911	0.74	0.32174235	0.33318147	0.30202221
1741045800	0.32341596	-0.054231	-14.36	0.4012188	0.40820445	0.31495633
1740959400	0.37764709	0.04615725	13.92	0.33240995	0.38268295	0.32687126
1740873000	0.33148984	-0.003855	-1.15	0.33494214	0.34196082	0.32202754
1740786600	0.33534441	-0.010258	-2.97	0.34619814	0.34661242	0.31211193
1740700200	0.34560224	-0.004033	-1.15	0.35146365	0.35687776	0.33579621
1740613800	0.34963543	-0.025283	-6.74	0.37432088	0.37549916	0.33971232
1740527400	0.37491827	-0.002739	-0.73	0.3776531	0.37950383	0.35217963
1740441000	0.3776576	-0.04548	-10.75	0.4012188	0.41067059	0.37479219
1740354600	0.4231379	0.00793128	1.91	0.41497396	0.42624497	0.41226015
1740268200	0.41520662	0.01583555	3.97	0.39945512	0.4195295	0.39859355
1740181800	0.39937107	-0.012223	-2.97	0.41105035	0.42656768	0.39298581
1740095400	0.41159371	0.00409473	1.00	0.40770162	0.41543627	0.40664641
1740009000	0.40749898	0.00744646	1.86	0.40076099	0.41061806	0.39870462
1739922600	0.40005252	-0.011306	-2.75	0.41175281	0.41279901	0.39130019
1739836200	0.41135805	0.01202001	3.01	0.4012188	0.42738873	0.40003751
1739749800	0.39933804	-0.004509	-1.12	0.40434988	0.40909755	0.39874365
1739663400	0.40384705	-0.005327	-1.30	0.4091861	0.41114491	0.40186273
1739577000	0.4091741	0.00743746	1.85	0.4012188	0.41850731	0.40003751
1739490600	0.40173664	-0.008805	-2.14	0.41054301	0.41367409	0.39228184
1739404200	0.41054151	0.01958955	5.01	0.39152234	0.41897112	0.38415693
1739317800	0.39095196	-0.008146	-2.04	0.39994895	0.40888891	0.38787791
1739231400	0.39909788	0.00423132	1.07	0.50070057	0.50425644	0.39479902
1739145000	0.39486656	-0.001003	-0.25	0.39498815	0.40252617	0.38106637
1739058600	0.39586923	0.00187325	0.48	0.3937258	0.39964875	0.38874849
1738972200	0.39399598	-0.00809	-2.01	0.40463357	0.42001732	0.3854658
1738885800	0.40208637	-0.016239	-3.88	0.41875048	0.42863606	0.40030319
1738799400	0.41832569	0.00989909	2.42	0.40951482	0.42370378	0.40736989
1738713000	0.4084266	-0.024145	-5.58	0.43280734	0.43384153	0.39578368
1738626600	0.43257168	0.00552368	1.29	0.50070057	0.50425644	0.01315622
1738540200	0.427048	-0.042303	-9.01	0.46860919	0.47438654	0.41402233
1738453800	0.46935069	-0.024195	-4.90	0.49544707	0.49950428	0.46585786
1738367400	0.49354531	0.00532105	1.09	0.48821375	0.51584266	0.48249645
1738281000	0.48822426	0.02016143	4.31	0.46683501	0.49276178	0.46424429
1738194600	0.46806283	0.00709673	1.54	0.46387804	0.47536519	0.45951313
1738108200	0.4609661	-0.014422	-3.03	0.480332	0.48346459	0.45656367
1738021800	0.47538771	-0.010484	-2.16	0.50070057	0.50425644	0.01756339
1737935400	0.48587219	-0.012913	-2.59	0.49737436	0.50427445	0.48587219
1737849000	0.4987853	0.00165561	0.33	0.49688653	0.50272692	0.49136736
1737762600	0.49712969	-0.002786	-0.56	0.5010473	0.51277912	0.49186869
1737676200	0.49991555	0.01288759	2.65	0.48687636	0.50207699	0.47906816
1737589800	0.48702796	-0.011565	-2.32	0.50022776	0.50510751	0.48494758
1737503400	0.49859317	0.48137884	2,796.38	0.49051929	0.50490938	0.48114254
1737417000	0.01721433	-0.466701	-96.44	0.50070057	0.50425644	0.01705899
1737330600	0.48391489	-0.013042	-2.62	0.49489771	0.51682131	0.46971693
1737244200	0.49695708	-0.025416	-4.87	0.52181664	0.524607	0.48520425