Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Byline Bancorp Inc | BY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 21.69 | 12:42:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.60 | 21.60 | 21.775 | 21.72 |
BY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.26 | 20.93 | 21.55 | 127,717 | 0.74 | 3.53% |
| 1 Month | 20.78 | 22.26 | 19.70 | 20.88 | 84,980 | 0.91 | 4.38% |
| 3 Months | 20.84 | 22.26 | 19.70 | 20.88 | 98,757 | 0.85 | 4.08% |
| 6 Months | 18.92 | 24.52 | 18.92 | 21.40 | 102,611 | 2.77 | 14.64% |
| 1 Year | 19.34 | 24.52 | 16.40 | 20.52 | 104,406 | 2.35 | 12.15% |
| 3 Years | 21.71 | 29.15 | 16.40 | 22.94 | 114,825 | -0.02 | -0.09% |
| 5 Years | 20.00 | 29.15 | 8.13 | 20.57 | 106,049 | 1.69 | 8.45% |
BY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.72 | -0.06 | -0.28% | 21.80 | 22.26 | 21.69 | 286,318 |
| Apr 26 2024 | 21.78 | 0.70 | 3.32% | 21.25 | 21.98 | 21.25 | 92,685 |
| Apr 25 2024 | 21.08 | -0.35 | -1.63% | 21.43 | 21.43 | 20.93 | 87,768 |
| Apr 24 2024 | 21.43 | 0.13 | 0.61% | 21.05 | 21.47 | 21.05 | 91,845 |
| Apr 23 2024 | 21.30 | 0.40 | 1.91% | 20.95 | 21.40 | 20.95 | 79,970 |
| Apr 22 2024 | 20.90 | 0.18 | 0.87% | 20.85 | 21.12 | 20.64 | 86,171 |
| Apr 19 2024 | 20.72 | 0.64 | 3.19% | 20.00 | 20.76 | 19.98 | 92,501 |
| Apr 18 2024 | 20.08 | 0.22 | 1.11% | 19.93 | 20.12 | 19.79 | 82,082 |
| Apr 17 2024 | 19.86 | -0.14 | -0.70% | 20.04 | 20.185 | 19.82 | 64,389 |
| Apr 16 2024 | 20.00 | -0.18 | -0.89% | 20.01 | 20.1399 | 19.82 | 49,095 |
| Apr 15 2024 | 20.18 | -0.01 | -0.05% | 20.31 | 20.31 | 19.94 | 67,188 |
| Apr 12 2024 | 20.19 | -0.06 | -0.30% | 20.09 | 20.355 | 20.05 | 63,311 |
| Apr 11 2024 | 20.25 | 0.20 | 1.00% | 20.20 | 20.27 | 19.936 | 68,517 |
| Apr 10 2024 | 20.05 | -1.09 | -5.16% | 20.50 | 20.60 | 19.70 | 102,566 |
| Apr 09 2024 | 21.14 | 0.13 | 0.62% | 21.14 | 21.23 | 21.03 | 49,370 |
| Apr 08 2024 | 21.01 | 0.30 | 1.45% | 20.86 | 21.08 | 20.81 | 56,048 |
| Apr 05 2024 | 20.71 | -0.03 | -0.14% | 20.60 | 20.83 | 20.43 | 52,178 |
| Apr 04 2024 | 20.74 | 0.08 | 0.39% | 20.93 | 21.03 | 20.62 | 61,681 |
| Apr 03 2024 | 20.66 | -0.21 | -1.01% | 20.62 | 20.84 | 20.45 | 85,899 |
| Apr 02 2024 | 20.87 | -0.25 | -1.18% | 20.78 | 20.98 | 20.71 | 80,026 |
| Apr 01 2024 | 21.12 | -0.60 | -2.76% | 21.76 | 21.76 | 21.09 | 104,811 |
