ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,381.73
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Butterfly Network Inc (BFLY)

      7. Butterfly Network Inc (BFLY) Options

      Butterfly Network Inc

      Butterfly Network Inc (BFLY)

      NYSE
      3.59
      -0.41
      (-10.25%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      3.55
      -0.04
      (-1.11%)
      After Hours: 7:58PM
      Delayed by 15 minutes
      BFLY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.502.703.503.703.100.000.00 %0564-
      1.002.152.752.742.45-0.46-14.38 %71,8361/10/2025
      1.501.952.152.202.050.052.33 %102,2121/10/2025
      2.001.501.651.681.575-0.32-16.00 %173,8031/10/2025
      2.501.051.151.051.10-0.45-30.00 %587,0961/10/2025
      3.000.501.500.701.00-0.32-31.37 %30681/10/2025
      3.500.151.150.450.650.000.00 %021-
      4.000.050.150.120.10-0.18-60.00 %2021,4221/10/2025
      4.500.050.100.050.075-0.07-58.33 %1951281/10/2025
      5.000.080.050.030.065-0.05-62.50 %155,5111/10/2025
      5.500.030.450.030.240.000.00 %040-
      7.500.050.050.050.050.000.00 %02,765-
      10.000.030.050.030.040.000.00 %0479-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.050.050.010.05-0.04-80.00 %11911/10/2025
      1.000.050.050.050.050.000.00 %01,302-
      1.500.050.050.050.050.000.00 %0381-
      2.000.050.050.050.050.000.00 %01,178-
      2.500.030.050.030.040.000.00 %0822-
      3.000.050.050.050.050.000.00 %1031/10/2025
      3.500.100.250.200.1750.0533.33 %5201/10/2025
      4.000.500.600.490.550.1858.06 %131161/10/2025
      4.500.801.750.821.2750.1726.15 %3181/10/2025
      5.001.401.651.351.5250.000.00 %070-
      5.501.802.050.001.9250.000.00 %00-
      7.503.804.003.203.900.000.00 %01-
      10.006.306.509.106.400.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.83M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.72M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.61M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      BFLY Discussion

      View Posts
      glenn1919 glenn1919 1 week ago
      BFLY............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 week ago
      BFLY 5 BUCKS INTO 2025
      👍️0
      TrendTrade2016 TrendTrade2016 1 week ago
      BFLY MONSTER
      👍️0
      glenn1919 glenn1919 1 month ago
      BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BFLY HERE COMES 4 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BFLY READY FOR 5 BUCKS INTO 2025
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      BFLY THE BIO BEAST OF BEASTVILLE
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      BFLY WEEKLY BREAK OUT...WHAT BEAST
      👍️0
      lambchops lambchops 2 months ago
      Yes sir. Nice run up.

      LC

      BFLY
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      BFLY MONSTER RUN
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      BFLY BIO BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      bfly gapping...beast
      👍️0
      glenn1919 glenn1919 2 months ago
      bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      BFLY BEAUTIFUL
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      BFLY BREAK OUT TO 2.50
      👍️0
      PonkenPlonken PonkenPlonken 2 months ago
      This can be Dexcom for the heart?
      👍️0
      lambchops lambchops 2 months ago
      It's a little pricey today, Monksdream. :)

      LC

      BFLY
      👍️0
      Monksdream Monksdream 2 months ago
      BFLY under $2
      👍️0
      PonkenPlonken PonkenPlonken 3 months ago
      3$ target
      👍️0
      Monksdream Monksdream 3 months ago
      BFLY a YTD
      👍️0
      glenn1919 glenn1919 3 months ago
      BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
      👍️0
      PonkenPlonken PonkenPlonken 3 months ago
      another round
      👍️0
      Monksdream Monksdream 3 months ago
      BFLY 10 day hourly
      👍️0
      glenn1919 glenn1919 4 months ago
      BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      gail gail 4 months ago
      yeppers!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      HOLD TIGHT
      👍️0
      gail gail 4 months ago
      weeeeee!!!!!! you find all the runners!
      👍️0
      gail gail 4 months ago
      2.06 high so far.
      👍️0
      gail gail 4 months ago
      over 2 bucks now!
      👍️0
      gail gail 4 months ago
      about to break 2 bucks here!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      BFLY HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      BFLY breaking out
      👍️0
      glenn1919 glenn1919 4 months ago
      BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      BFLY MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      BFLY HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      BFLY...HERE WE GO..MONSTER IN THE MAKING
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      BFLY..THE NEXT BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      BFLY...VERGING ON BREAK OUT
      👍️0
      glenn1919 glenn1919 4 months ago
      BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      lambchops lambchops 4 months ago
      Making $$ on BFLY?
      👍️0
      lambchops lambchops 5 months ago
      Earnings coming in tomorrow on BFLY.

      LC

      BFLY
      👍️0
      lambchops lambchops 5 months ago
      Don't have a twitter account. Sorry.

      LC

      BFLY

      BAB
      👍️0
      abazaba375 abazaba375 5 months ago
      Hey msg me on twitter tweetvestor3 followed you back
      👍️0
      lambchops lambchops 5 months ago
      Feelin' some momo building!

      LC

      BFLY
      👍️0
      lambchops lambchops 6 months ago
      BFLY broke through upper resistance...
      Tracking well.

      LC

      BFLY
      👍️0
      Monksdream Monksdream 8 months ago
      BFLY just another micro cap company in the medical imaging services sector
      👍️0
      glenn1919 glenn1919 8 months ago
      BLFY..............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      lambchops lambchops 9 months ago
      Come to life nitterfly.
      👍️0

      Your Recent History

      NYSE
      BFLY
      Butterfly Network
      BIT
      GBHY
      Invesco Global High Yiel...
      LSE
      PO71
      Tow B24-3 B 66s
      AQSE
      CARR.GB
      Carrs
      BIT
      UI341C
      Unicredit Bank
      BIT
      F38451
      Vontobel Financial Produ...
      BIT
      F34636
      Vontobel Financial Produ...
      BIT
      S29778
      Societe Generale Effekten
      BIT
      I08157
      Intesa Sanpaolo
      BIT
      F11075
      Vontobel Financial Produ...
      BIT
      JSEU
      Exchange Traded Fund Jpm...
      BIT
      CCLN
      Global X China Clean Ene...
      BIT
      1TMO
      Thermo Fisher Scientific
      BIT
      HEDF
      ETF
      BIT
      S25048
      SG ISSUER
      NYSE
      ZGN
      Ermenegildo Zegna NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads