News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 68 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.02 | Last Trade | 1/10/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.75 | 2.74 | -14.38 % | 7 | 1,836 |
| 1.50 | 1.95 | 2.15 | 2.20 | 2.33 % | 10 | 2,212 |
| 2.00 | 1.50 | 1.65 | 1.68 | -16.00 % | 17 | 3,803 |
| 2.50 | 1.05 | 1.15 | 1.05 | -30.00 % | 58 | 7,096 |
| 3.00 | 0.50 | 1.50 | 0.70 | -31.37 % | 30 | 68 |
| 3.50 | 0.15 | 1.15 | 0.45 | 0.00 % | 0 | 21 |
| 4.00 | 0.05 | 0.15 | 0.12 | -60.00 % | 202 | 1,422 |
| 4.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 196 | 128 |
| 5.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 15 | 5,511 |
| 5.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,302 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,178 |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 822 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 3 |
| 3.50 | 0.10 | 0.25 | 0.20 | 33.33 % | 5 | 20 |
| 4.00 | 0.50 | 0.60 | 0.49 | 58.06 % | 13 | 116 |
| 4.50 | 0.80 | 1.75 | 0.82 | 26.15 % | 3 | 18 |
| 5.00 | 1.40 | 1.65 | 1.35 | 0.00 % | 0 | 70 |
| 5.50 | 1.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
