Butterfly Network Inc (BFLY)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1409 | 16.2121735128 | 0.8691 | 1.02 | 0.86 | 2207367 | 0.978446 | CS |
| 4 | 0.0748 | 7.99828913601 | 0.9352 | 1.02 | 0.8342 | 1494605 | 0.93927798 | CS |
| 12 | 0.0877 | 9.50883660414 | 0.9223 | 1.09 | 0.6741 | 1518774 | 0.92380383 | CS |
| 26 | -0.16 | -13.6752136752 | 1.17 | 1.6387 | 0.6741 | 1622248 | 1.03771387 | CS |
| 52 | -1.1 | -52.1327014218 | 2.11 | 2.71 | 0.6741 | 1832330 | 1.23779389 | CS |
| 156 | -11.79 | -92.109375 | 12.8 | 13.56 | 0.6741 | 2295342 | 4.28136739 | CS |
| 260 | -23.79 | -95.9274193548 | 24.8 | 29.13 | 0.6741 | 2422660 | 6.18986923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 1.01 | 0.02 | 2.43 | 0.99 | 1.02 | 0.9612 | 1452048 |
| 1720219200 | 0.986 | -0.0073 | -0.73 | 0.98 | 1.01 | 0.96 | 2238942 |
| 1720040640 | 0.9933 | 0.0533 | 5.67 | 0.9136 | 0.9933 | 0.9136 | 2529512 |
| 1719960000 | 0.94 | 0.0728 | 8.39 | 0.8691 | 0.944 | 0.86 | 2608964 |
| 1719873600 | 0.8672 | -0.0026 | -0.30 | 0.88 | 0.898 | 0.8453 | 1601523 |
| 1719614400 | 0.8698 | 0 | 0.00 | 0.8698 | 0.8698 | 0.8698 | 0 |
| 1719528000 | 0.8698 | -0.0943 | -9.78 | 0.939 | 0.9498 | 0.8698 | 1756684 |
| 1719441600 | 0.9641 | 0.0279 | 2.98 | 0.9212 | 0.99 | 0.9119 | 1676168 |
| 1719355200 | 0.9362 | -0.0008 | -0.09 | 0.95 | 0.95 | 0.9151 | 1247731 |
| 1719268800 | 0.937 | 0.0089 | 0.96 | 0.9 | 0.948 | 0.9 | 1094661 |
| 1719009600 | 0.9281 | -0.0102 | -1.09 | 0.936 | 0.95 | 0.9213 | 1458093 |
| 1718923200 | 0.9383 | 0.0622 | 7.10 | 0.88 | 0.96 | 0.8701 | 1513907 |
| 1718750400 | 0.8761 | -0.0339 | -3.73 | 0.8855 | 0.9091 | 0.87 | 1246922 |
| 1718664000 | 0.91 | 0.0018 | 0.20 | 0.91 | 0.915 | 0.8342 | 1409637 |
| 1718404800 | 0.9082 | -0.0141 | -1.53 | 0.9075 | 0.92 | 0.89 | 752397 |
| 1718318400 | 0.9223 | -0.046 | -4.75 | 0.9475 | 0.9535 | 0.92 | 747350 |
| 1718232000 | 0.9683 | 0.0345 | 3.69 | 0.94 | 1 | 0.923 | 1206979 |
| 1718145600 | 0.9338 | -0.0162 | -1.71 | 0.9352 | 0.9544 | 0.9221 | 866762 |
| 1718059200 | 0.95 | 0.0541 | 6.04 | 0.8757 | 0.9599 | 0.8712 | 1154956 |
| 1717800000 | 0.8959 | -0.0518 | -5.47 | 0.9163 | 0.9415 | 0.87 | 1123212 |
| 1717713600 | 0.9477 | -0.0087 | -0.91 | 0.9489 | 0.9699 | 0.9363 | 783119 |
| 1717627200 | 0.9564 | 0.0319 | 3.45 | 0.9213 | 0.96 | 0.8826 | 1035609 |
| 1717540800 | 0.9245 | -0.0455 | -4.69 | 0.9373 | 0.95 | 0.91 | 1307837 |
| 1717454400 | 0.97 | -0.0249 | -2.50 | 0.98 | 0.99 | 0.92 | 1889268 |
| 1717195200 | 0.9949 | -0.0051 | -0.51 | 1.01 | 1.04 | 0.98 | 1173964 |
| 1717108800 | 1 | 0 | 0.00 | 1 | 1.05 | 0.99 | 845781 |
| 1717022400 | 1 | -0.03 | -2.91 | 1.01 | 1.02 | 0.9802 | 1095073 |
| 1716936000 | 1.03 | 0.02 | 1.98 | 0.98 | 1.05 | 0.98 | 1023892 |
| 1716590400 | 1.01 | -0.02 | -1.94 | 1 | 1.035 | 0.9901 | 985926 |
| 1716504000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 0.98 | 1219178 |
| 1716417600 | 1.04 | -0.04 | -3.70 | 1.06 | 1.07 | 1.03 | 1266301 |
| 1716331200 | 1.08 | 0.04 | 3.85 | 1.02 | 1.09 | 1.01 | 1626773 |
| 1716244800 | 1.04 | 0.01 | 0.97 | 0.99 | 1.045 | 0.98 | 1093652 |
| 1715985600 | 1.03 | 0.02 | 1.98 | 0.978 | 1.04 | 0.951 | 1742399 |
| 1715899200 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 0.986 | 1083655 |
| 1715812800 | 1.04 | 0.06 | 5.81 | 1.01 | 1.05 | 1.01 | 1048074 |
| 1715726400 | 0.9829 | 0.0278 | 2.91 | 0.9849 | 1.07 | 0.9703 | 1581043 |
| 1715640000 | 0.9551 | -0.0649 | -6.36 | 1.04 | 1.04 | 0.95 | 1708161 |
| 1715380800 | 1.02 | 0.05 | 4.62 | 0.965 | 1.03 | 0.94 | 1192601 |
| 1715294400 | 0.975 | 0.008 | 0.83 | 0.9518 | 0.987 | 0.9203 | 1125479 |
| 1715208000 | 0.967 | -0.043 | -4.26 | 0.99 | 0.9977 | 0.93 | 1751020 |
| 1715121600 | 1.01 | 0.04 | 4.18 | 0.9789 | 1.02 | 0.93 | 1725909 |
| 1715035200 | 0.9695 | 0.0262 | 2.78 | 0.94 | 1.035 | 0.928397 | 1935671 |
| 1714776000 | 0.9433 | 0.021 | 2.28 | 0.9456 | 1.05 | 0.9101 | 5065109 |
| 1714689600 | 0.9223 | 0.1353 | 17.19 | 0.898 | 0.97 | 0.8618 | 4411618 |
| 1714603200 | 0.787 | 0.0109 | 1.40 | 0.7881 | 0.844 | 0.7726 | 1559088 |
| 1714516800 | 0.7761 | -0.0338 | -4.17 | 0.78 | 0.8092 | 0.765 | 960743 |
| 1714430400 | 0.8098999 | 0.0310999 | 3.99 | 0.8 | 0.8692 | 0.7887999 | 1197091 |
| 1714171200 | 0.7788 | 0.074 | 10.50 | 0.72 | 0.7823 | 0.71 | 1708379 |
| 1714084800 | 0.7048 | -0.0022 | -0.31 | 0.72 | 0.72 | 0.6741 | 1159801 |
| 1713998400 | 0.707 | -0.035 | -4.72 | 0.777 | 0.777 | 0.7 | 1870409 |
| 1713912000 | 0.742 | 0.0211 | 2.93 | 0.735 | 0.7978 | 0.72 | 1626551 |
| 1713825600 | 0.7209 | -0.0437 | -5.72 | 0.7719 | 0.7799 | 0.72 | 1968659 |
| 1713566400 | 0.7645999 | -0.0554 | -6.76 | 0.8139999 | 0.84969 | 0.75 | 2092550 |
| 1713480000 | 0.8199999 | 0.0005999 | 0.07 | 0.85 | 0.85 | 0.8101 | 1424474 |
| 1713393600 | 0.8194 | -0.0806 | -8.96 | 0.8956 | 0.9 | 0.8157 | 1433806 |
| 1713307200 | 0.9 | -0.0372 | -3.97 | 0.9223 | 0.93 | 0.87 | 646226 |
| 1713220800 | 0.9372 | 0.0478 | 5.37 | 0.8904 | 0.9551 | 0.86 | 1650189 |
| 1712961600 | 0.8894 | -0.0564 | -5.96 | 0.95 | 0.9609 | 0.8828 | 1400717 |
| 1712875200 | 0.9458 | -0.0193 | -2.00 | 0.98 | 0.98 | 0.92 | 966569 |
| 1712788800 | 0.9651 | -0.0549 | -5.38 | 0.99 | 1 | 0.95 | 1504838 |
| 1712702400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 0.99036 | 773271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
