Brunswick Stock Quote BC-C - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brunswick Corp (BC-C) Quote

Brunswick Corp (BC-C)

24.80

-0.0504

(-0.202805%)

Closed July 29 4:00PM

Delayed by 15 minutes

24.80

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.80

Bid

-

Ask

-

Volume

10,348

24.78 Day's Range 24.85

0.00 52 Week Range 0.00

Market Cap

Previous Close

24.85

Open

24.78

Last Trade

Last Trade Time

Financial Volume

$ 256,698

VWAP

24.81

Average Volume (3m)

-

Shares Outstanding

68,813,000

Dividend Yield

-

PE Ratio

13.37

Earnings Per Share (EPS)

6.11

Revenue

6.4B

Net Profit

420.4M

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.brunswick.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Brunswick Corp is listed in the Steam,gas,hydraulic Turbines sector of the New York Stock Exchange with ticker BC-C. The last closing price for Brunswick was $24.85. Over the last year, Brunswick shares have traded in a share price range of $ 0.00 to $ 0.00.

Brunswick currently has 68,813,000 shares outstanding. The market capitalization of Brunswick is $1.71 billion. Brunswick has a price to earnings ratio (PE ratio) of 13.37.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Weil, Gotshal & Manges Advises Brascan Power Inc. in Purchase of Four Hydroelectric Plants, in Transactions Totaling $73 Million

Weil, Gotshal & Manges Advises Brascan Power Inc. in Purchase of Four Hydroelectric Plants, in Transactions Totaling $73 Million NEW YORK, Jan. 31 /PRNewswire/ -- Weil, Gotshal & Manges LLP, one...

Reliant Energy to Sell Two Hydroelectric Generating Plants to Brascan

Reliant Energy to Sell Two Hydroelectric Generating Plants to Brascan HOUSTON, Jan. 26 /PRNewswire-FirstCall/ -- Reliant Energy has reached an agreement to sell its two remaining hydroelectric...

CRIIMI MAE Announces BREF Transfer of Investment to BREF Affiliate

CRIIMI MAE Announces BREF Transfer of Investment to BREF Affiliate ROCKVILLE, Md., Dec. 3 /PRNewswire-FirstCall/ -- CRIIMI MAE Inc. (NYSE:CMM) today announced that the equity and subordinated...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, November 4, 2004...

Maine International Trade Center Honors Brascan Corporation with Foreign Investor of the Year Award

Maine International Trade Center Honors Brascan Corporation with Foreign Investor of the Year Award TORONTO, June 9 /PRNewswire-FirstCall/ -- The Maine International Trade Center today announced...

Weil, Gotshal & Manges Advises Brascan in $900 Million Purchase of Upstate New York Energy Assets From Reliant Energy

Weil, Gotshal & Manges Advises Brascan in $900 Million Purchase of Upstate New York Energy Assets From Reliant Energy Transaction Valued at $900 Million NEW YORK, May 24 /PRNewswire/ -- Weil...

CRIIMI MAE Names Three Real Estate and Financial Leaders to Board

CRIIMI MAE Names Three Real Estate and Financial Leaders to Board William B. Dockser Resigns as a Director ROCKVILLE, Md., Feb. 19 /PRNewswire-FirstCall/ -- CRIIMI MAE Inc. today announced that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIUMeta Data Limited	$ 4.55 (87.24%)	12.66M
OISOil States International Inc	$ 5.39 (13.71%)	2.45M
AXRAMREP Corp	$ 25.72 (13.55%)	66.12k
PHGKoninklijke Philips NV	$ 29.15 (13.16%)	3.55M
WBXWallbox NV	$ 1.59 (11.97%)	641.59k
CTRICenturi Holdings Inc	$ 15.75 (-22.22%)	2.5M
TCSContainer Store Group Inc	$ 0.9625 (-19.79%)	3.99M
COURCoursera Inc	$ 9.355 (-12.73%)	8.88M
SMRNuScale Power Corporation	$ 9.49 (-12.53%)	16.22M
SBXC.USilverBox Corp III	$ 10.63 (-11.42%)	22.96k
FFord Motor Company	$ 11.015 (-1.56%)	91.8M
PFEPfizer Inc	$ 30.72 (-0.16%)	41.7M
BACBank of America Corporation	$ 41.09 (-1.39%)	37.13M
NIONIO Inc	$ 4.395 (-0.79%)	33.92M
DNAGinkgo Bioworks Holdings Inc	$ 0.366699 (-0.95%)	33.64M

2020trader

2020trader 3 minutes ago

total mismanagement imo

bluesky70

bluesky70 4 minutes ago

the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.

Golden Cross

Golden Cross 4 minutes ago

$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

Elroy Jetson

Elroy Jetson 4 minutes ago

Nearly 22 million people in the U.S. — roughly one in 15 Americans — have wealth of $1 million or more last year, according to UBS’ 2024 global wealth report.

38% of all millionaires in the world live in the US, 19% in Europe, 12% in mainland China.

Grow that amount of

mrwrn2010

mrwrn2010 5 minutes ago

“He needs to sell the company. He’s made enough”

You know what happens when he sells the company… right? He makes a lot more money. Lol. 🤡’s gonna 🤡

marknet

marknet 5 minutes ago

Lost a whole lot trading low level Nasdaq stocks that were manipulated badly by the shorts. Also lost heavy on some pennies including VIT*, TGH* and VRU*. Also sold OWC *, T*NP and ALP* before they ran sky high cuz I listened to the bashers and sold at breakeven or loss. Was I stupid? Hell yeah. But

Golden Cross

Golden Cross 5 minutes ago

$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

JohnnyRothrock

JohnnyRothrock 5 minutes ago

….its 9:47PM, and HIRU is the biggest CEO/money backing shell take over, of all time in the OTC?

Everything points to it. All the filings and tweets and info.

And no dilution too.

2020trader

2020trader 6 minutes ago

none of that comes close to costing $1.75m

gfp927z

gfp927z 6 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

gfp927z

gfp927z 6 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

gfp927z

gfp927z 7 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

mc73

mc73 8 minutes ago

I was simply pointing out facts. Fact is, since we didn't get approval and we have changed the application, now there is doubt.

I am looking at this event as an opportunity to average down. A risky bet, but the reward if IDE is approved is worth it to me.

tredenwater2

tredenwater2 8 minutes ago

“ or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no immediate need for this level of cash, and no need to dilute at the current share price.”

I agree boi and Im leaning towards needing shares for potential partnerships. EMA

bluesky70

bluesky70 9 minutes ago

i think that even jr may have thrown in the towel. lol

Motor-goater

Motor-goater 9 minutes ago

Oh dang I meant denial denial denial. My bad

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

said like a true ignorant person skamkast. CONgrats.

StealthyWitch80

StealthyWitch80 10 minutes ago

GLTA tomorrow looking sweet!!!

georgejjl

georgejjl 11 minutes ago

Expect 3rd fiscal quarter 2024 results next week along with updates on milestones for various catalysts including but not limited to an updated regarding the Phase 2 trial using Anavex 3-71 as a treatment for schizophrenia,

Good luck and GOD bless

crazy horse 0

crazy horse 0 12 minutes ago

New York Post: Fauci accused of lying to Congress, using private email with ‘Beaglegate’ journalist

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/?utm_campaign=iphone_ny

Welcome2Pinkyland

Welcome2Pinkyland 13 minutes ago

👋 hello Tstorm

IH Admin [Shelly]

IH Admin [Shelly] 13 minutes ago

Yes. The ticker was removed from the "politics allowed" board because there was little to no discussion of the actual stock/company. It was mostly just random discussion about politics with a lot of vitriol about politicians in general.

Again. unprecedented times, that we're trying

learningcurve2020

learningcurve2020 13 minutes ago

Piece of garbage.

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/

Delayed Upgrade Clock