Brunswick Stock Quote BC-C - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Brunswick Corp (BC-C) Quote

Brunswick Corp (BC-C)

25.30

-0.13

( -0.51% )

Updated: 14:47:05

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.30

Bid

-

Ask

-

Volume

3,130

25.30 Day's Range 25.43

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.43

Open

25.43

Last Trade

Last Trade Time

14:45:15

Financial Volume

$ 79,402

VWAP

25.37

Average Volume (3m)

-

Shares Outstanding

68,813,000

Dividend Yield

-

PE Ratio

13.53

Earnings Per Share (EPS)

6.11

Revenue

6.4B

Net Profit

420.4M

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.brunswick.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Brunswick Corp is listed in the Steam,gas,hydraulic Turbines sector of the New York Stock Exchange with ticker BC-C. The last closing price for Brunswick was $25.43. Over the last year, Brunswick shares have traded in a share price range of $ 0.00 to $ 0.00.

Brunswick currently has 68,813,000 shares outstanding. The market capitalization of Brunswick is $1.75 billion. Brunswick has a price to earnings ratio (PE ratio) of 13.53.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XINXinyuan Real Estate Co Ltd	$ 3.415 (25.62%)	145.64k
FEDUFour Seasons Education Cayman Inc	$ 11.70 (16.88%)	13.2k
ATUSAltice USA Inc	$ 2.46 (16.59%)	2.99M
TMETencent Music Entertainment Group	$ 11.805 (15.96%)	21.07M
HKDAmtd Digital Inc	$ 3.34 (14.38%)	839.93k
MPLNChurchill Capital Corp III	$ 7.16 (-20.00%)	336.91k
AMPXAmprius Technologies Inc	$ 0.9997 (-11.53%)	2.23M
ANROAlto Neuroscience Inc	$ 11.85 (-10.84%)	147.52k
HEHawaiian Electric Industries	$ 9.85 (-9.63%)	33.44M
PNSTPinstripes Holdings Inc	$ 0.65 (-9.46%)	66.35k
NIONIO Inc	$ 5.8612 (10.17%)	90.59M
PLTRPalantir Technologies Inc	$ 37.105 (-2.23%)	64.59M
BBDBanco Bradesco SA	$ 2.605 (1.36%)	39.8M
BABAAlibaba Group Holding Limited	$ 96.775 (7.42%)	38.58M
VALEVale SA	$ 11.105 (6.78%)	35.68M

Milesblue42

Milesblue42 5 minutes ago

delirious1, do you not Understand Toxic Financing? 😳

It is extremely unusual to have a stock discussion site that has outspoken members that profess to be part of some organized outfit to protect new and old traders from OTC stocks. They even have groups dedicated to it.

ScamPolice63142

ScamPolice63142 5 minutes ago

I'm entirely convinced you are trolling us at this point because I refuse to believe there are individuals this naïve and stupid in the world.

mc73

mc73 5 minutes ago

2 meetings in 1 week is a good sign. Add that to the doctor changing the submittal timeline back to the original schedule (vs minimal impact) and things are looking great imo.

GLENO34

GLENO34 5 minutes ago

The 15 min 50MA has acted as strong Support again today so far. Price needs to break thru that for any bigger move to happen

https://schrts.co/UbeZNQGA

https://schrts.co/kmHsswMq

Saving Grace

Saving Grace 6 minutes ago

No, it's good bye Hollywood. AMC will build massive operations in Nevada as predicted with the fall of Hollywood. More to come.

$1.2Billion invested, preparing for massive commercial operation at AMC's Hycroft Mine.

A second Refinery is under construction with everythin

IPO$

IPO$ 6 minutes ago

The tangible book value per share is a -$25

Bishopbe

Bishopbe 6 minutes ago

Not Chineses, only indian scamer....still trying too scam you again

IPO$

IPO$ 6 minutes ago

“The company is controlled by one man who doesn’t want to take it into bankruptcy. The reality is that he should allow the company to go bankrupt, then renegotiate all the debt. If he does that, you might get screwed.

They did a terrible deal with Rite Aid. Originally, they would

mick

mick 6 minutes ago

$GM

BREAKING: GM Announces MASS Layoffs | Mass Layoff Contamination

mike_dotcom

mike_dotcom 7 minutes ago

Here comes the end of day selloff. Each and every day. Will this stock ALWAYS be a POS?

ETG58

ETG58 7 minutes ago

WarMachine, do your self a favor and try not to guess what I am doing with my "restricted" shares(at the TA) or open market shares, for either myself, my friends, or my clients.

You have no clue what I do, why I do it, AND YOU NEVER WILL. 40+ years in the business, I am still here, st

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Right to the live. Yowzaa!

Debunkinator

Debunkinator 7 minutes ago

@ASII_Inc
$ASII MAJOR UPDATE this week! Stay Tuned.
#REVENUES #UPLIST #OTCQX #NORDIC
7:48 AM · Sep 24, 2024
·
1,368
Views

XMaster2023

XMaster2023 7 minutes ago

Without manipulation by your boss, these predictions might have been appropriate. This is why LP has filed the lawsuit.

zj3001

zj3001 8 minutes ago

The PATENTED delivery system is worth hundreds of millions if not billions of dollars to the right company. Especially one that has an effective drug/therapeutic, but a poor delivery system that has trouble attaching/attacking a tumor/disease. The issue with many drugs is the body absorbs most of th

mick

mick 8 minutes ago

Elon Musk: 'Voyager 1 Just Sent TERRIFYING MESSAGE After 45 Years, But...'

https://youtu.be/GVsaSJkK_4A

d0lphint0m

d0lphint0m 8 minutes ago

To answer your question. Yes I have met her. Not her son. Believe what you wish..

familyof5

familyof5 8 minutes ago

We're so thin back to the .17's it wouldn't take much ASK hitting to get us there before the close. Or better yet save some of that powder for the last minute right at the close.....be nice to extend that GREEN STREAK out today.....but it will be done with buying on the ASK and a nice BID right belo

Huggy Bear

Huggy Bear 8 minutes ago

Thanks. But Dryworld Global is also non existent in this company's disclosures.

johnydollar

johnydollar 9 minutes ago

Well, i am still struggling with the commissioners story.......

It's funny they left without saying good bye.......

Oh well.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#

Truth_is_a_tool

Truth_is_a_tool 9 minutes ago

🤣🤣🤣 yes , she does love to pontificate , doesn’t she 🤣🤣🤣.

ITYS

ITYS 9 minutes ago

Well looks like MWWC still being held accountable for LAST SCAM

IS MWWC BEING INVESTIGATED BY SEC?

Yes, Marketing Worldwide Corp (MWWC) is currently under investigation by the SEC. The investigation involves the company’s CEO, Jason Schlenk, and is related to allegation

OMX Nordic Mid Cap DKK GI

Societe Generale Effekten

Belgium Domestic bond No...

Intesa Sanpaolo

Delayed Upgrade Clock