Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

24.27

0.16 (0.66%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BEP Aug 16 2024 22.5 Call

View Full BEP Chain

2.10 -0.15 (-6.67%)

Bid	2.00	Volume	8	Exp. Date	Aug 16 2024
Ask	2.35	Open Interest	297	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	2.25	Last Trade	7/26/2024 13:18

BEP Option Chain - Aug 16 2024

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.30	14.00	16.60	0.00 %	0	0
15.00	7.80	11.30	12.90	0.00 %	0	3
17.50	5.20	9.00	9.00	0.00 %	0	5
20.00	4.20	6.40	6.75	0.00 %	0	7
22.50	2.00	2.35	2.10	-6.67 %	8	297
25.00	0.45	0.55	0.49	8.89 %	2	720
30.00	0.05	0.10	0.05	0.00 %	0	654
35.00	0.05	0.10	0.05	0.00 %	2	49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.12	0.10	0.12	0.00 %	0	19
17.50	0.10	0.10	0.10	0.00 %	0	200
20.00	0.05	0.20	0.10	0.00 %	0	301
22.50	0.15	0.35	0.16	0.00 %	0	255
25.00	0.95	1.50	1.17	-6.40 %	4	421
30.00	5.20	6.80	7.42	0.00 %	0	0
35.00	9.00	12.70	0.00	0.00 %	0	0

BEP Latest iHub Posts

koolmc

getting close to re-entry on trading shares if

Wed Jul 24, 2024 10:40 PM

koolmc

27's again utilities sector will be one of

Thu Jul 11, 2024 5:25 PM

koolmc

26's again,

Wed Jul 10, 2024 2:54 PM

koolmc

grabbed some trading shares here again for

Thu Jun 20, 2024 12:12 PM

koolmc

didn't hold the 26's

Wed Jun 12, 2024 3:29 PM

koolmc

if it holds here will get some for trade

Wed Jun 12, 2024 10:45 AM

koolmc

dipping 26 support area

Fri Jun 7, 2024 1:11 PM

koolmc

dipping 26 support area

Fri Jun 7, 2024 1:11 PM

More BEP Messages

BNP Paribas Issuance

Gam Precious Metals - Ph...

Delayed Upgrade Clock