News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 19 | Day's Range | 0.30 - 0.54 |
| Open | 0.30 | Prev Close | 0.12 | Last Trade | 3/04/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 9.20 | 14.80 | 0.00 % | 0 | 1 |
| 50.00 | 2.85 | 4.40 | 6.40 | 0.00 % | 0 | 451 |
| 55.00 | 0.95 | 1.40 | 1.50 | -55.88 % | 106 | 19 |
| 60.00 | 0.10 | 0.30 | 0.25 | -50.00 % | 18 | 487 |
| 65.00 | 0.05 | 0.40 | 0.06 | 20.00 % | 2 | 376 |
| 70.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 76 |
| 75.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 45.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 5 | 6 |
| 50.00 | 0.40 | 0.70 | 0.54 | 350.00 % | 3 | 19 |
| 55.00 | 1.90 | 3.50 | 2.30 | 91.67 % | 17 | 290 |
| 60.00 | 6.20 | 6.80 | 6.80 | 68.32 % | 9 | 123 |
| 65.00 | 10.70 | 12.10 | 4.70 | 0.00 % | 0 | 6 |
| 70.00 | 15.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
