BMY

Bristol Myers Squibb Co
74.80
0.35 (0.47%)
Company Name Stock Ticker Symbol Market Type
Bristol Myers Squibb Co BMY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.47% 74.80 10:18:26
Open Price Low Price High Price Close Price Prev Close
74.39 74.39 75.18 74.45
more quote information »

BMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5575.1869.8072.6310,445,7252.253.1%
1 Month73.2775.1869.8072.558,715,8371.532.09%
3 Months76.3181.43569.8075.088,868,801-1.51-1.98%
6 Months72.0781.43565.9573.549,271,8362.733.79%
1 Year65.3681.43565.0073.4611,635,4639.4414.44%
3 Years67.0081.43545.7665.0611,930,8207.8011.64%
5 Years59.8381.43541.1960.2411,920,89314.9725.02%

BMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 74.45 1.68 2.31% 73.21 74.47 72.61 10,211,348
Feb 02 2023 72.77 1.54 2.16% 70.74 72.88 69.80 13,015,640
Feb 01 2023 71.23 -1.42 -1.95% 72.90 72.94 70.81 10,727,195
Jan 31 2023 72.65 0.62 0.86% 72.11 72.66 71.65 9,374,073
Jan 30 2023 72.03 -0.42 -0.58% 72.55 72.91 71.88 8,900,370
Jan 27 2023 72.45 -0.54 -0.74% 72.99 73.45 72.34 5,426,671
Jan 26 2023 72.99 -0.18 -0.25% 73.11 73.20 71.98 6,528,324
Jan 25 2023 73.17 0.83 1.15% 72.56 73.24 72.01 6,611,537
Jan 24 2023 72.34 -0.92 -1.26% 73.00 75.00 72.12 7,300,070
Jan 23 2023 73.26 -0.89 -1.2% 74.09 74.20 72.85 7,426,526
Jan 20 2023 74.15 0.40 0.54% 73.90 74.15 73.345 10,517,557
Jan 19 2023 73.75 1.61 2.23% 72.35 73.87 72.16 9,386,668
Jan 18 2023 72.14 -0.17 -0.24% 72.34 72.67 72.08 8,371,070
Jan 17 2023 72.31 -0.20 -0.28% 73.11 73.49 72.01 8,964,161
Jan 13 2023 72.51 0.91 1.27% 71.63 72.52 71.43 9,117,067
Jan 12 2023 71.60 -0.34 -0.47% 71.68 71.945 71.06 6,775,315
Jan 11 2023 71.94 0.29 0.4% 71.70 71.98 71.024 7,268,672
Jan 10 2023 71.65 0.64 0.9% 71.28 71.70 70.79 6,673,367
Jan 09 2023 71.01 -1.99 -2.73% 73.27 73.27 70.75 13,005,271
Jan 06 2023 73.00 1.08 1.5% 72.41 73.395 72.10 7,310,860
See More Historical Prices ยป