Bristol Myers Squibb Historical Data - BMY

Company Name	Stock Ticker Symbol	Market	Type
Bristol Myers Squibb Co	BMY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	0.47%	74.80	10:18:26

Open Price	Low Price	High Price	Close Price	Prev Close
74.39	74.39	75.18		74.45

BMY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.55	75.18	69.80	72.63	10,445,725	2.25	3.1%
1 Month	73.27	75.18	69.80	72.55	8,715,837	1.53	2.09%
3 Months	76.31	81.435	69.80	75.08	8,868,801	-1.51	-1.98%
6 Months	72.07	81.435	65.95	73.54	9,271,836	2.73	3.79%
1 Year	65.36	81.435	65.00	73.46	11,635,463	9.44	14.44%
3 Years	67.00	81.435	45.76	65.06	11,930,820	7.80	11.64%
5 Years	59.83	81.435	41.19	60.24	11,920,893	14.97	25.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	74.45	1.68	2.31%	73.21	74.47	72.61	10,211,348
Feb 02 2023	72.77	1.54	2.16%	70.74	72.88	69.80	13,015,640
Feb 01 2023	71.23	-1.42	-1.95%	72.90	72.94	70.81	10,727,195
Jan 31 2023	72.65	0.62	0.86%	72.11	72.66	71.65	9,374,073
Jan 30 2023	72.03	-0.42	-0.58%	72.55	72.91	71.88	8,900,370
Jan 27 2023	72.45	-0.54	-0.74%	72.99	73.45	72.34	5,426,671
Jan 26 2023	72.99	-0.18	-0.25%	73.11	73.20	71.98	6,528,324
Jan 25 2023	73.17	0.83	1.15%	72.56	73.24	72.01	6,611,537
Jan 24 2023	72.34	-0.92	-1.26%	73.00	75.00	72.12	7,300,070
Jan 23 2023	73.26	-0.89	-1.2%	74.09	74.20	72.85	7,426,526
Jan 20 2023	74.15	0.40	0.54%	73.90	74.15	73.345	10,517,557
Jan 19 2023	73.75	1.61	2.23%	72.35	73.87	72.16	9,386,668
Jan 18 2023	72.14	-0.17	-0.24%	72.34	72.67	72.08	8,371,070
Jan 17 2023	72.31	-0.20	-0.28%	73.11	73.49	72.01	8,964,161
Jan 13 2023	72.51	0.91	1.27%	71.63	72.52	71.43	9,117,067
Jan 12 2023	71.60	-0.34	-0.47%	71.68	71.945	71.06	6,775,315
Jan 11 2023	71.94	0.29	0.4%	71.70	71.98	71.024	7,268,672
Jan 10 2023	71.65	0.64	0.9%	71.28	71.70	70.79	6,673,367
Jan 09 2023	71.01	-1.99	-2.73%	73.27	73.27	70.75	13,005,271
Jan 06 2023	73.00	1.08	1.5%	72.41	73.395	72.10	7,310,860