Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.02% | 57.59 | 05:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.60 |
BMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.99 | 57.8775 | 54.67 | 56.56 | 15,850,823 | 2.60 | 4.73% |
| 1 Month | 59.40 | 60.06 | 53.22 | 56.76 | 14,858,237 | -1.81 | -3.05% |
| 3 Months | 62.00 | 62.05 | 53.22 | 58.04 | 12,785,492 | -4.41 | -7.11% |
| 6 Months | 64.02 | 69.75 | 53.22 | 61.90 | 10,511,556 | -6.43 | -10.04% |
| 1 Year | 61.50 | 69.75 | 53.22 | 62.45 | 10,984,351 | -3.91 | -6.36% |
| 3 Years | 53.25 | 69.75 | 41.19 | 56.86 | 13,310,456 | 4.34 | 8.15% |
| 5 Years | 55.16 | 70.05 | 41.19 | 56.81 | 10,935,041 | 2.43 | 4.41% |
BMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 57.60 | 0.47 | 0.82% | 57.39 | 57.8775 | 57.15 | 11,391,588 |
| Dec 07 2021 | 57.13 | 0.30 | 0.53% | 57.05 | 57.76 | 56.94 | 13,037,117 |
| Dec 06 2021 | 56.83 | 0.51 | 0.91% | 56.69 | 57.54 | 56.45 | 18,988,127 |
| Dec 03 2021 | 56.32 | 0.91 | 1.64% | 55.77 | 56.69 | 55.76 | 18,441,788 |
| Dec 02 2021 | 55.41 | 0.46 | 0.84% | 54.99 | 55.88 | 54.67 | 17,395,496 |
| Dec 01 2021 | 54.95 | 1.32 | 2.46% | 53.98 | 55.96 | 53.87 | 20,199,362 |
| Nov 30 2021 | 53.63 | -1.01 | -1.85% | 54.27 | 54.35 | 53.22 | 25,401,228 |
| Nov 29 2021 | 54.64 | -1.89 | -3.34% | 55.84 | 56.30 | 54.60 | 22,027,228 |
| Nov 26 2021 | 56.53 | -0.28 | -0.49% | 56.42 | 56.73 | 55.82 | 15,832,413 |
| Nov 24 2021 | 56.81 | -0.64 | -1.11% | 57.42 | 57.72 | 56.56 | 17,682,481 |
| Nov 23 2021 | 57.45 | 0.41 | 0.72% | 57.29 | 57.955 | 57.20 | 14,464,869 |
| Nov 22 2021 | 57.04 | -0.79 | -1.37% | 57.79 | 58.32 | 57.02 | 14,186,242 |
| Nov 19 2021 | 57.83 | -1.21 | -2.05% | 59.13 | 59.42 | 57.80 | 13,880,163 |
| Nov 18 2021 | 59.04 | -0.40 | -0.67% | 59.45 | 59.70 | 58.74 | 9,815,955 |
| Nov 17 2021 | 59.44 | 0.34 | 0.58% | 58.99 | 59.75 | 58.35 | 12,317,999 |
| Nov 16 2021 | 59.10 | -0.52 | -0.87% | 59.50 | 59.94 | 58.8514 | 9,286,344 |
| Nov 15 2021 | 59.62 | 0.19 | 0.32% | 59.80 | 60.06 | 59.49 | 10,542,303 |
| Nov 12 2021 | 59.43 | 0.24 | 0.41% | 58.81 | 59.70 | 58.755 | 9,268,287 |
| Nov 11 2021 | 59.19 | -0.20 | -0.34% | 59.40 | 59.69 | 59.1431 | 8,147,511 |
| Nov 10 2021 | 59.39 | -0.07 | -0.12% | 59.38 | 59.945 | 59.30 | 11,004,879 |
| Nov 09 2021 | 59.46 | 0.05 | 0.08% | 59.44 | 59.65 | 59.20 | 9,087,705 |
