Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 58.00 | 10.30 | 10.45 | 0.00 | 10.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 9.30 | 9.45 | 7.75 | 9.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 8.30 | 8.45 | 7.45 | 8.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 7.25 | 7.45 | 0.00 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 6.30 | 6.45 | 4.55 | 6.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 5.30 | 5.45 | 5.36 | 5.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 4.30 | 4.45 | 4.55 | 4.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 3.30 | 3.50 | 3.38 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 2.34 | 2.46 | 2.11 | 2.40 | 0.00 | 0.0 % | 0 | 162 | - |
| 67.00 | 1.36 | 1.45 | 1.29 | 1.405 | 0.13 | 11.21 % | 3 | 886 | 10:25:57 |
| 68.00 | 0.51 | 0.59 | 0.60 | 0.55 | 0.05 | 9.09 % | 11 | 834 | 09:35:51 |
| 69.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.02 | -20.0 % | 92 | 908 | 10:38:14 |
| 70.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 5 | 882 | 10:11:10 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 657 | - |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 453 | - |
| 73.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 58.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 0.16 | 0.03 | 0.16 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 4 | 0 | 10:28:31 |
| 65.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 102 | - |
| 66.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.01 | -33.33 % | 2 | 885 | 09:30:08 |
| 67.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.06 | -54.55 % | 3 | 716 | 10:14:09 |
| 68.00 | 0.16 | 0.21 | 0.19 | 0.185 | -0.18 | -48.65 % | 7 | 1,771 | 10:33:17 |
| 69.00 | 0.69 | 0.77 | 0.80 | 0.73 | -0.20 | -20.0 % | 7 | 168 | 09:41:23 |
| 70.00 | 1.57 | 1.70 | 2.13 | 1.635 | 0.00 | 0.0 % | 0 | 297 | - |
| 71.00 | 2.56 | 2.70 | 3.37 | 2.63 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 3.55 | 3.70 | 3.65 | 3.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 4.55 | 4.70 | 4.95 | 4.625 | 0.00 | 0.0 % | 0 | 10 | - |
| 74.00 | 5.55 | 5.70 | 6.23 | 5.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 6.55 | 6.70 | 4.02 | 6.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 7.55 | 7.70 | 0.00 | 7.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 8.55 | 8.70 | 0.00 | 8.625 | 0.00 | 0.0 % | 0 | 0 | - |
