BMY

Bristol Myers Squibb Co
68.375
0.195 (0.29%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.0010.3010.450.0010.3750.000.0 %00-
59.009.309.457.759.3750.000.0 %00-
60.008.308.457.458.3750.000.0 %00-
61.007.257.450.007.350.000.0 %00-
62.006.306.454.556.3750.000.0 %00-
63.005.305.455.365.3750.000.0 %00-
64.004.304.454.554.3750.000.0 %00-
65.003.303.503.383.400.000.0 %00-
66.002.342.462.112.400.000.0 %0162-
67.001.361.451.291.4050.1311.21 %388610:25:57
68.000.510.590.600.550.059.09 %1183409:35:51
69.000.080.100.080.09-0.02-20.0 %9290810:38:14
70.000.010.040.020.025-0.01-33.33 %588210:11:10
71.000.010.010.010.010.000.0 %0657-
72.000.010.010.010.010.000.0 %0453-
73.000.020.020.020.020.000.0 %00-
74.000.020.010.020.0150.000.0 %00-
75.000.030.030.030.030.000.0 %00-
76.000.030.030.030.030.000.0 %00-
77.000.030.010.030.020.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.120.000.000.000.0 %00-
59.000.010.030.010.020.000.0 %00-
60.000.030.030.030.030.000.0 %00-
61.000.160.030.160.0950.000.0 %00-
62.000.010.080.010.0450.000.0 %00-
63.000.020.030.020.0250.000.0 %00-
64.000.010.030.020.020.000.0 %4010:28:31
65.000.020.030.020.0250.000.0 %0102-
66.000.030.040.020.035-0.01-33.33 %288509:30:08
67.000.030.050.050.04-0.06-54.55 %371610:14:09
68.000.160.210.190.185-0.18-48.65 %71,77110:33:17
69.000.690.770.800.73-0.20-20.0 %716809:41:23
70.001.571.702.131.6350.000.0 %0297-
71.002.562.703.372.630.000.0 %00-
72.003.553.703.653.6250.000.0 %00-
73.004.554.704.954.6250.000.0 %010-
74.005.555.706.235.6250.000.0 %00-
75.006.556.704.026.6250.000.0 %00-
76.007.557.700.007.6250.000.0 %00-
77.008.558.700.008.6250.000.0 %00-