
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.05 | 7.75 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.99 | 6.00 | 4.89 | 4.495 | 0.04 | 0.82 % | 1 | 7 | 6/20/2025 |
43.00 | 2.00 | 4.95 | 4.57 | 3.475 | 0.00 | 0.00 % | 0 | 18 | - |
43.50 | 2.05 | 4.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.71 | 4.85 | 3.60 | 3.28 | 0.00 | 0.00 % | 0 | 42 | - |
44.50 | 0.97 | 2.76 | 0.00 | 1.865 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.40 | 2.41 | 2.35 | 1.905 | -0.02 | -0.84 % | 4 | 99 | 6/20/2025 |
45.50 | 0.37 | 1.82 | 0.00 | 1.095 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.06 | 1.51 | 1.28 | 1.285 | 0.01 | 0.79 % | 16 | 23 | 6/20/2025 |
46.50 | 0.89 | 1.17 | 1.02 | 1.03 | -0.07 | -6.42 % | 4 | 2 | 6/20/2025 |
47.00 | 0.45 | 0.81 | 0.82 | 0.63 | 0.05 | 6.49 % | 800 | 114 | 6/20/2025 |
47.50 | 0.25 | 0.53 | 0.42 | 0.39 | -0.09 | -17.65 % | 223 | 155 | 6/20/2025 |
48.00 | 0.25 | 0.33 | 0.29 | 0.29 | -0.07 | -19.44 % | 607 | 1,125 | 6/20/2025 |
48.50 | 0.13 | 0.21 | 0.16 | 0.17 | -0.09 | -36.00 % | 236 | 111 | 6/20/2025 |
49.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.03 | -23.08 % | 67 | 329 | 6/20/2025 |
49.50 | 0.03 | 0.08 | 0.06 | 0.055 | -0.04 | -40.00 % | 600 | 149 | 6/20/2025 |
50.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 127 | 2,279 | 6/20/2025 |
51.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.18 | -94.74 % | 221 | 579 | 6/20/2025 |
52.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 344 | - |
53.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 32 | 436 | 6/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.46 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 15 | - |
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1 | 45 | 6/20/2025 |
43.00 | 0.01 | 0.23 | 0.05 | 0.12 | -0.04 | -44.44 % | 2 | 457 | 6/20/2025 |
43.50 | 0.03 | 0.12 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 3 | 6/20/2025 |
44.00 | 0.05 | 0.13 | 0.08 | 0.09 | -0.07 | -46.67 % | 49 | 164 | 6/20/2025 |
44.50 | 0.08 | 0.14 | 0.12 | 0.11 | -0.05 | -29.41 % | 85 | 59 | 6/20/2025 |
45.00 | 0.13 | 0.18 | 0.16 | 0.155 | -0.08 | -33.33 % | 31 | 543 | 6/20/2025 |
45.50 | 0.05 | 0.28 | 0.26 | 0.165 | -0.14 | -35.00 % | 358 | 901 | 6/20/2025 |
46.00 | 0.18 | 0.39 | 0.38 | 0.285 | -0.14 | -26.92 % | 354 | 1,794 | 6/20/2025 |
46.50 | 0.43 | 0.60 | 0.57 | 0.515 | -0.20 | -25.97 % | 68 | 552 | 6/20/2025 |
47.00 | 0.49 | 0.84 | 0.71 | 0.665 | -0.24 | -25.26 % | 985 | 713 | 6/20/2025 |
47.50 | 0.98 | 1.41 | 1.04 | 1.195 | -0.22 | -17.46 % | 145 | 223 | 6/20/2025 |
48.00 | 1.23 | 1.43 | 1.39 | 1.33 | -0.11 | -7.33 % | 115 | 257 | 6/20/2025 |
48.50 | 1.03 | 2.27 | 1.70 | 1.65 | -0.15 | -8.11 % | 2 | 262 | 6/20/2025 |
49.00 | 2.11 | 2.46 | 2.03 | 2.285 | -0.22 | -9.78 % | 41 | 727 | 6/20/2025 |
49.50 | 2.31 | 2.83 | 2.44 | 2.57 | -0.33 | -11.91 % | 21 | 45 | 6/20/2025 |
50.00 | 2.22 | 3.20 | 2.51 | 2.71 | -0.65 | -20.57 % | 25 | 287 | 6/20/2025 |
51.00 | 2.22 | 4.50 | 4.09 | 3.36 | 0.05 | 1.24 % | 13 | 69 | 6/20/2025 |
52.00 | 3.05 | 5.65 | 4.85 | 4.35 | -0.15 | -3.00 % | 1 | 2 | 6/20/2025 |
53.00 | 4.60 | 6.25 | 6.17 | 5.425 | 0.22 | 3.70 % | 15 | 3 | 6/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.