Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 10.20 | 10.40 | 7.02 | 10.30 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 9.15 | 10.25 | 5.65 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 8.15 | 9.15 | 5.27 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 7.20 | 7.40 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 6.15 | 6.45 | 6.50 | 6.30 | 0.00 | 0.00 % | 0 | 14 | - |
54.00 | 5.20 | 5.50 | 4.74 | 5.35 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 4.15 | 5.20 | 4.16 | 4.675 | -0.22 | -5.02 % | 9 | 111 | 11/29/2024 |
56.00 | 3.25 | 3.45 | 3.46 | 3.35 | 0.00 | 0.00 % | 0 | 492 | - |
57.00 | 2.18 | 2.62 | 2.21 | 2.40 | -0.27 | -10.89 % | 12 | 1,967 | 11/29/2024 |
58.00 | 1.34 | 1.69 | 1.52 | 1.515 | -0.08 | -5.00 % | 24 | 1,763 | 11/29/2024 |
59.00 | 0.76 | 0.87 | 0.77 | 0.815 | -0.10 | -11.49 % | 91 | 2,034 | 11/29/2024 |
60.00 | 0.27 | 0.41 | 0.33 | 0.34 | -0.10 | -23.26 % | 232 | 1,688 | 11/29/2024 |
61.00 | 0.02 | 0.34 | 0.13 | 0.18 | -0.04 | -23.53 % | 49 | 405 | 11/29/2024 |
62.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.00 | 0.00 % | 40 | 1,121 | 11/29/2024 |
63.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 32 | 153 | 11/29/2024 |
64.00 | 0.06 | 0.26 | 0.06 | 0.16 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 299 | - |
66.00 | 0.11 | 0.23 | 0.11 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.18 | 0.09 | 0.18 | 0.135 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 125 | 17 | 11/29/2024 |
51.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 44 | - |
52.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.03 | -75.00 % | 15 | 37 | 11/29/2024 |
53.00 | 0.01 | 0.19 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 1,032 | - |
54.00 | 0.03 | 0.07 | 0.07 | 0.05 | 0.03 | 75.00 % | 13 | 1,379 | 11/29/2024 |
55.00 | 0.04 | 0.29 | 0.04 | 0.165 | 0.00 | 0.00 % | 0 | 571 | - |
56.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 280 | - |
57.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.05 | -41.67 % | 116 | 90 | 11/29/2024 |
58.00 | 0.05 | 0.22 | 0.19 | 0.135 | -0.02 | -9.52 % | 48 | 104 | 11/29/2024 |
59.00 | 0.31 | 0.64 | 0.48 | 0.475 | -0.01 | -2.04 % | 139 | 396 | 11/29/2024 |
60.00 | 0.87 | 1.30 | 1.06 | 1.085 | -0.01 | -0.93 % | 18 | 94 | 11/29/2024 |
61.00 | 1.70 | 2.02 | 1.85 | 1.86 | 0.07 | 3.93 % | 10 | 81 | 11/29/2024 |
62.00 | 2.58 | 2.90 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.94 | 3.85 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.80 | 6.25 | 4.05 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.60 | 7.95 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.90 | 9.05 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.60 | 9.85 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.