![Bristol Myers Squibb Co](/common/images/company/NY_BMY.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 6.40 | 7.55 | 6.85 | 6.975 | 4.46 | 186.61 % | 15 | 223 | 7/26/2024 |
44.00 | 6.40 | 6.80 | 6.53 | 6.60 | 4.34 | 198.17 % | 376 | 1,265 | 7/26/2024 |
44.50 | 4.95 | 7.15 | 5.95 | 6.05 | 4.08 | 218.18 % | 147 | 250 | 7/26/2024 |
45.00 | 4.85 | 6.20 | 5.45 | 5.525 | 3.90 | 251.61 % | 411 | 1,328 | 7/26/2024 |
45.50 | 4.00 | 5.45 | 5.05 | 4.725 | 3.77 | 294.53 % | 849 | 1,311 | 7/26/2024 |
46.00 | 3.50 | 5.15 | 4.51 | 4.325 | 3.43 | 317.59 % | 1,851 | 2,190 | 7/26/2024 |
46.50 | 3.35 | 4.50 | 4.18 | 3.925 | 3.35 | 403.61 % | 155 | 142 | 7/26/2024 |
47.00 | 2.91 | 3.70 | 3.70 | 3.305 | 3.00 | 428.57 % | 537 | 1,077 | 7/26/2024 |
48.00 | 2.44 | 2.86 | 2.60 | 2.65 | 2.19 | 534.15 % | 457 | 488 | 7/26/2024 |
49.00 | 1.57 | 1.95 | 1.77 | 1.76 | 1.51 | 580.77 % | 1,081 | 2,044 | 7/26/2024 |
50.00 | 1.04 | 1.17 | 1.08 | 1.105 | 0.91 | 535.29 % | 4,365 | 250 | 7/26/2024 |
51.00 | 0.58 | 0.65 | 0.61 | 0.615 | 0.50 | 454.55 % | 1,946 | 54 | 7/26/2024 |
52.00 | 0.30 | 0.34 | 0.33 | 0.32 | 0.26 | 371.43 % | 585 | 40 | 7/26/2024 |
53.00 | 0.07 | 0.16 | 0.15 | 0.115 | 0.11 | 275.00 % | 457 | 105 | 7/26/2024 |
54.00 | 0.06 | 0.09 | 0.10 | 0.075 | 0.00 | 0.00 % | 301 | 0 | 7/26/2024 |
55.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.03 | 150.00 % | 1,104 | 823 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.58 | -96.67 % | 32 | 277 | 7/26/2024 |
44.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.72 | -98.63 % | 77 | 838 | 7/26/2024 |
44.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.89 | -98.89 % | 40 | 623 | 7/26/2024 |
45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.12 | -98.25 % | 221 | 932 | 7/26/2024 |
45.50 | 0.01 | 0.03 | 0.03 | 0.02 | -1.41 | -97.92 % | 449 | 414 | 7/26/2024 |
46.00 | 0.02 | 0.05 | 0.05 | 0.035 | -1.74 | -97.21 % | 55 | 83 | 7/26/2024 |
46.50 | 0.02 | 0.07 | 0.06 | 0.045 | 0.00 | 0.00 % | 37 | 0 | 7/26/2024 |
47.00 | 0.04 | 0.27 | 0.06 | 0.155 | -1.97 | -97.04 % | 286 | 37 | 7/26/2024 |
48.00 | 0.11 | 0.14 | 0.12 | 0.125 | -2.94 | -96.08 % | 386 | 2 | 7/26/2024 |
49.00 | 0.26 | 0.46 | 0.31 | 0.36 | 0.00 | 0.00 % | 1,434 | 0 | 7/26/2024 |
50.00 | 0.57 | 0.72 | 0.62 | 0.645 | -4.13 | -86.95 % | 481 | 11 | 7/26/2024 |
51.00 | 1.07 | 1.26 | 1.15 | 1.165 | 0.00 | 0.00 % | 111 | 0 | 7/26/2024 |
52.00 | 1.72 | 2.28 | 1.81 | 2.00 | 0.00 | 0.00 % | 24 | 0 | 7/26/2024 |
53.00 | 2.46 | 2.75 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.95 | 4.65 | 4.63 | 3.80 | 0.00 | 0.00 % | 5 | 0 | 7/26/2024 |
55.00 | 3.10 | 5.60 | 5.00 | 4.35 | 0.00 | 0.00 % | 3 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.