ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BMY Bristol Myers Squibb Co

41.28
-0.26 (-0.63%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.004.006.559.505.2750.000.00 %01-
37.000.000.000.000.000.000.00 %00-
37.502.505.000.003.750.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.001.023.505.242.260.000.00 %04-
39.501.371.930.001.650.000.00 %00-
40.001.401.401.401.400.000.00 %0123-
40.500.950.950.950.950.000.00 %05-
41.000.620.620.620.620.000.00 %043-
41.500.300.350.350.325-0.15-30.00 %453815/24/2024
42.000.150.190.170.17-0.20-54.05 %1,0414275/24/2024
42.500.050.160.080.105-0.08-50.00 %4305085/24/2024
43.000.040.040.040.040.000.00 %0424-
43.500.040.040.040.040.000.00 %0208-
44.000.030.030.030.030.000.00 %01,564-
44.500.030.030.030.030.000.00 %0575-
45.000.020.020.020.020.000.00 %03,409-
45.500.020.020.020.020.000.00 %0372-
46.000.010.010.010.010.000.00 %0868-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.010.080.010.0450.000.00 %322325/24/2024
37.000.010.010.010.010.000.00 %0417-
37.500.000.000.000.000.000.00 %00-
38.000.020.020.020.020.000.00 %01,231-
38.500.020.020.020.020.000.00 %00-
39.000.010.020.030.0150.0150.00 %1181065/24/2024
39.500.030.810.040.420.000.00 %302025/24/2024
40.000.070.070.070.070.000.00 %0235-
40.500.180.180.180.180.000.00 %091-
41.000.310.310.310.310.000.00 %0204-
41.500.530.750.570.640.0918.75 %6043115/24/2024
42.000.890.890.890.890.000.00 %0526-
42.501.371.371.371.370.000.00 %0521-
43.001.153.101.792.1250.3221.77 %696275/24/2024
43.501.042.381.971.71-0.04-1.99 %45205/24/2024
44.001.544.902.803.220.3313.36 %266465/24/2024
44.502.054.502.163.2750.000.00 %00-
45.003.753.753.753.750.000.00 %0244-
45.502.176.402.694.2850.000.00 %07-
46.003.506.104.354.800.000.00 %0137-

Your Recent History

Delayed Upgrade Clock