
Blue Owl Capital Inc (OWL)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.80 | 4.40 | 5.60 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 2.40 | 3.60 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.45 | 1.55 | 1.30 | 1.50 | 0.00 | 0.00 % | 19 | 27 | 10:26:35 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.01 | 6.67 % | 91 | 892 | 13:20:34 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 1 | 1,655 | 10:46:48 |
26.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 869 | 12:05:13 |
27.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 526 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 1 | 6 | 11:34:27 |
18.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.05 | -10.00 % | 18 | 1,113 | 10:46:07 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.10 | -7.69 % | 36 | 562 | 13:07:00 |
22.00 | 1.95 | 2.10 | 2.20 | 2.025 | -0.20 | -8.33 % | 1 | 1,584 | 10:15:47 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 4.30 | 2.78 | 4.05 | 0.00 | 0.00 % | 0 | 77 | - |
25.00 | 4.70 | 5.30 | 3.74 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.70 | 7.30 | 1.75 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.60 | 9.30 | 4.10 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.