News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 1,584 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.40 | Last Trade | 3/05/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 7.20 | 5.20 | 0.00 % | 0 | 20 |
| 16.00 | 4.00 | 6.20 | 5.60 | 0.00 % | 0 | 3 |
| 17.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 3.40 | 3.60 | 0.00 % | 0 | 1 |
| 19.00 | 1.65 | 1.75 | 1.30 | 0.00 % | 19 | 27 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 94 | 892 |
| 23.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 451 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.35 | 0.35 | -30.00 % | 38 | 1,113 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.00 | 1.15 | 1.15 | -11.54 % | 37 | 562 |
| 22.00 | 1.25 | 2.90 | 2.20 | -8.33 % | 1 | 1,584 |
| 23.00 | 2.60 | 3.20 | 3.10 | 87.88 % | 4,047 | 6,306 |
| 24.00 | 2.70 | 3.80 | 2.78 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
