News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,032 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 2/28/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 7.80 | 7.52 | 0.00 % | 0 | 3 |
| 10.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.35 | 2.85 | 2.60 | 0.00 % | 0 | 17 |
| 15.00 | 0.20 | 0.35 | 0.22 | -45.00 % | 1 | 728 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 184 |
| 20.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 6 |
| 15.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 20 | 1,032 |
| 17.50 | 2.35 | 2.70 | 2.65 | 0.00 % | 0 | 0 |
| 20.00 | 4.90 | 5.20 | 5.50 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 7.70 | 7.70 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
