Black Knight Historical Data - BKI

Company Name	Stock Ticker Symbol	Market	Type
Black Knight Inc	BKI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	0.32%	56.92	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
56.74	56.685	57.205	56.92	56.74

BKI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.31	58.07	55.47	57.49	1,485,481	0.61	1.08%
1 Month	53.80	58.07	53.37	55.84	941,103	3.12	5.8%
3 Months	56.23	58.49	53.15	55.74	1,118,085	0.69	1.23%
6 Months	59.86	65.18	53.15	58.22	1,101,062	-2.94	-4.91%
1 Year	69.12	69.835	53.15	60.58	946,329	-12.20	-17.65%
3 Years	72.87	97.19	52.00	70.10	983,520	-15.95	-21.89%
5 Years	51.40	97.19	42.30	66.03	910,844	5.52	10.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	56.92	0.18	0.32%	56.74	57.205	56.685	551,785
Jun 05 2023	56.74	-0.57	-0.99%	57.11	57.42	55.47	510,188
Jun 02 2023	57.31	0.76	1.34%	56.58	57.62	56.51	296,892
Jun 01 2023	56.55	-1.23	-2.13%	57.63	57.93	56.11	523,653
May 31 2023	57.78	1.34	2.37%	56.50	58.07	55.96	5,496,278
May 30 2023	56.44	0.35	0.62%	56.31	56.90	55.8901	600,394
May 26 2023	56.09	0.98	1.78%	55.00	56.37	55.00	563,016
May 25 2023	55.11	0.04	0.07%	55.01	55.82	55.01	423,527
May 24 2023	55.07	0.55	1.01%	54.33	55.65	54.33	711,452
May 23 2023	54.52	-1.17	-2.1%	55.57	56.04	54.48	795,751
May 22 2023	55.69	0.07	0.13%	55.74	56.6159	55.65	748,583
May 19 2023	55.62	-0.14	-0.25%	55.95	56.23	55.62	623,521
May 18 2023	55.76	0.57	1.03%	55.06	56.23	54.82	508,249
May 17 2023	55.19	0.74	1.36%	54.54	55.74	54.54	583,179
May 16 2023	54.45	0.79	1.47%	53.49	54.79	53.37	824,252
May 15 2023	53.66	-0.03	-0.06%	53.55	53.95	53.55	1,459,350
May 12 2023	53.69	-0.82	-1.5%	54.56	54.86	53.615	894,018
May 11 2023	54.51	-0.21	-0.38%	54.70	54.75	53.95	557,702
May 10 2023	54.72	0.79	1.46%	53.96	54.80	53.87	639,717
May 09 2023	53.93	0.25	0.47%	53.80	54.05	53.65	1,121,230
May 08 2023	53.68	-0.38	-0.7%	53.98	54.375	53.57	793,589