http://www.fool.com.au/2015/11/09/the-easy-way-to-fully-franked-dividends-and-capital-growth/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.15942028986 | 1.725 | 1.75 | 1.715 | 424864 | 1.72320109 | DE |
4 | 0.05 | 2.94985250737 | 1.695 | 1.75 | 1.69 | 292804 | 1.71630093 | DE |
12 | 0.045 | 2.64705882353 | 1.7 | 1.75 | 1.67 | 332583 | 1.71101136 | DE |
26 | -0.005 | -0.285714285714 | 1.75 | 1.785 | 1.645 | 353050 | 1.71654519 | DE |
52 | -0.075 | -4.12087912088 | 1.82 | 1.83 | 1.645 | 353287 | 1.71129444 | DE |
156 | 0.095 | 5.75757575758 | 1.65 | 1.905 | 1.565 | 303685 | 1.71178941 | DE |
260 | 0.055 | 3.25443786982 | 1.69 | 1.905 | 1.03 | 331941 | 1.62191914 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.