http://www.fool.com.au/2015/11/09/the-easy-way-to-fully-franked-dividends-and-capital-growth/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.15273775216 | 1.735 | 1.755 | 1.685 | 331504 | 1.70184118 | DE |
4 | 0.01 | 0.58651026393 | 1.705 | 1.785 | 1.645 | 417121 | 1.71275053 | DE |
12 | -0.005 | -0.290697674419 | 1.72 | 1.785 | 1.645 | 388296 | 1.70223676 | DE |
26 | -0.015 | -0.867052023121 | 1.73 | 1.83 | 1.645 | 313059 | 1.71478209 | DE |
52 | 0.055 | 3.31325301205 | 1.66 | 1.905 | 1.56 | 311329 | 1.698913 | DE |
156 | 0.11 | 6.85358255452 | 1.605 | 1.905 | 1.03 | 329496 | 1.6165984 | DE |
260 | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.