
Black Hills Corp is a U.S.-based energy company that operates through its regulated Electric Utilities, regulated Gas Utilities, Power Generation and Mining segments. These segments operate in states in the Midwest and mountain regions in the U.S. The company's customers include residential, commerc... Black Hills Corp is a U.S.-based energy company that operates through its regulated Electric Utilities, regulated Gas Utilities, Power Generation and Mining segments. These segments operate in states in the Midwest and mountain regions in the U.S. The company's customers include residential, commercial, industrial, and municipal consumers. These customers are residential. Black Hills derives the majority of its revenue from its utilities business group, specifically from electric utilities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.12 | 3.58956992889 | 59.06 | 61.18 | 58.96 | 512792 | 59.99281688 | CS |
4 | 2.33 | 3.95921835174 | 58.85 | 61.18 | 57.93 | 477518 | 59.60733166 | CS |
12 | -1.63 | -2.59512816431 | 62.81 | 62.88 | 55 | 482422 | 58.92350964 | CS |
26 | 2.41 | 4.10073166582 | 58.77 | 65.59 | 55 | 458352 | 60.08030322 | CS |
52 | 9.01 | 17.2704619513 | 52.17 | 65.59 | 50.725 | 457412 | 57.5126746 | CS |
156 | -8.14 | -11.7426428159 | 69.32 | 80.95 | 46.43 | 462413 | 60.91087002 | CS |
260 | -12.48 | -16.9427097475 | 73.66 | 81.43 | 46.43 | 428656 | 61.6331577 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.