ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Black Hills Corp

Black Hills Corp (BKH)

57.90
-0.65
( -1.11% )
Updated: 11:05:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.017268174753957.9159.3957.3129294858.6853499CS
4-6.19-9.6582930254364.0964.239957.249268360.09920569CS
12-2.05-3.4195162635559.9565.5957.250329660.88999833CS
263.46.2385321100954.565.5953.2244314459.70952194CS
524.237.881498043653.6765.5949.33547339856.25586333CS
156-12.6-17.872340425570.580.9546.4345701661.32338212CS
260-19.96-25.63575648677.8687.1246.4342360662.20885408CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173534280058.55-0.43-0.7358.7559.3958.37258247
173525640058.9800.0058.5359.1458.2289169
173507784058.980.540.9258.3559.0658.135189501
173499720058.440.470.8157.9158.4857.31429103
173473800057.97-0.08-0.1457.7358.6157.731714649
173465160058.050.320.5558.02558.9258.01577990
173456520057.73-2.33-3.8860.0660.2457.67473423
173447880060.06-0.72-1.1860.560.9759.745458729
173439240060.78-0.18-0.3060.90561.3760.76620882
173413320060.96-0.02-0.0360.9161.2460.655452992
173404680060.98-0.02-0.0361.261.3860.85469423
173396040061-0.38-0.6261.35561.5860.98482724
173387400061.3800.0061.161.6860.28363881
173378760061.38-0.54-0.8762.2162.2961.26485983
173352840061.92-0.85-1.3562.8862.8861.66359381
173344200062.77-0.24-0.386363.262.67278911
173335560063.010.010.0262.9963.2462.55367223
1733269200630.190.3063.6863.6862.86447542
173318280062.81-1.26-1.9764.0964.239962.515467299
173291784064.0699990.130.2064.199964.5364.04250792
173275080063.940.350.5563.81564.2363.67384323
173266440063.59-1.07-1.6564.364.6463.57504722
173257800064.660.350.5464.81999965.5964.611606241
173231880064.311.021.6163.6864.7663.68514729
173223240063.290.861.3862.6563.4862.419064358869
173214600062.43-0.28-0.4562.6962.7362326985
173205960062.71-0.25-0.4062.420162.75561.86547178
173197320062.960.220.3562.2263.2762.0467415114
173171400062.740.060.1063.278463.5462.69482303
173162760062.68-0.48-0.7663.2463.662.61644345
173154120063.161.392.2562.23563.1862.2965832
173145480061.77-0.61-0.9862.3863.0161.62547314
173136840062.381.62.6360.762.4860.7555818
173110920060.781.212.0359.7960.9859.5452580
173102280059.57-0.79-1.3159.0160.6558.4900347
173093640060.361.552.6459.7760.6658.78927297
173085000058.811.212.1057.258.957.2377720
173076360057.6-0.32-0.5557.558.1157.352327448
173050080057.92-1.27-2.1559.3259.649957.84355620
173041440059.19-0.38-0.6459.6259.90559.15519406
173032800059.57-0.38-0.6360.1660.6559.51514341
173024160059.95-0.4-0.6659.93560.36559.59589341
173015520060.350.480.8060.1460.660.14293559
172989600059.87-0.55-0.9160.8160.8459.84315758
172980960060.42-0.65-1.0661.0861.2460.14308905
172972320061.070.20.3360.5961.3760.591280334
172963680060.870.250.4160.5560.9359.98722510
172955040060.62-1.14-1.8561.9361.9360.52815997
172929120061.76-0.09-0.1561.962.115361.46348236
172920480061.85-0.19-0.3161.9562.1961.6613778
172911840062.041.131.8661.2262.261.175384950
172903200060.910.460.7660.6261.7760.59513592
172894560060.451.141.9259.4960.83559.29508441
172868640059.310.50.8558.9859.4458.925284562
172860000058.81-0.36-0.6159.19559.5358.62302649
172851360059.17-0.22-0.3759.259.7959.01271561
172842720059.390.270.4659.5259.7859.2005312336
172834080059.12-0.83-1.3859.9559.9558.81326198
172808160059.95-0.04-0.0759.856059.485292720
172799520059.99-0.52-0.8660.4560.4559.9229621
172790880060.51-0.36-0.5960.6361.048560.32211936
172782240060.87-0.25-0.4161.1561.2760.7240251
172773552061.120.070.1161.1261.35560.63356717