ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Black Hills Corp

Black Hills Corp (BKH)

59.61
0.22
( 0.37% )
Updated: 11:47:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-1.5361744301360.5461.048558.8128048959.72011494CS
4-0.48-0.79880179730460.0961.9658.8135323460.57953698CS
121.322.264539372158.2961.9656.1838656159.00154841CS
265.019.1758241758254.661.9650.72540641556.66452394CS
5211.3123.416149068348.361.9647.4948154853.86303225CS
156-4.3-6.7282115474963.9180.9546.4344146561.61665828CS
260-16.29-21.462450592975.987.1246.4341507462.78662411CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172842720059.390.270.4659.5259.7859.17321312
172834080059.12-0.83-1.3859.9559.9558.81329714
172808160059.95-0.04-0.0759.656059.485298163
172799520059.99-0.52-0.8660.5160.56559.9235823
172790880060.51-0.36-0.5960.5461.048560.32217434
172782240060.87-0.25-0.4161.1561.2960.7251287
172773600061.120.070.1161.1261.35560.63358999
172747680061.050.40.6661.1261.560.85320562
172739040060.65-0.28-0.4660.8961.308360.61368089
172730400060.93-0.21-0.3461.561.560.66392611
172721760061.14-0.39-0.6361.461.9661.065466702
172713120061.530.851.4060.9361.5960.66405939
172687200060.68-0.17-0.2860.6660.9460.22867925
172678560060.85-0.03-0.0561.0261.260.095364032
172669920060.88-0.27-0.4461.2661.67560.795326310
172661280061.150.060.1061.561.8961.08351526
172652640061.090.540.8960.961.3160.65302268
172626720060.551.161.9559.860.5659.66282729
172618080059.39-0.18-0.3059.4859.8859.25247967
172609440059.57-0.78-1.2960.0960.3259.15355286
172600800060.350.741.2459.760.4259.52235234
172592160059.61-0.05-0.0859.6659.94559.36281851
172566240059.66-0.47-0.7860.1460.3559.64360508
172557600060.130.380.646060.3659.915402193
172548960059.750.591.0059.3559.7659.185374920
172540320059.160.040.0758.9459.558.925396272
172505760059.120.510.8758.759.1458.37332110
172497120058.61-0.05-0.0958.945958.275248902
172488480058.660.020.0358.7759.2258.32331407
172479840058.64-0.01-0.0258.558.8858.265378459
172471200058.650.410.7058.5859.0658.53309666
172445280058.240.530.9258.0258.5557.65749181
172436640057.710.050.0957.5757.82557.44290509
172428000057.660.160.2857.5658.1657.4456496
172419360057.50.020.0357.457.5656.99570353
172410720057.48-0.32-0.5557.0657.62557.03290303
172384800057.80.180.3157.7958.0957.62258882
172376160057.620.230.4057.7357.8156.92376998
172367520057.390.290.5157.0457.4956.61283928
172358880057.10.350.6257.1257.3756.57757249
172350240056.75-0.39-0.6857.1457.3756.32339447
172324320057.14-0.18-0.3157.3557.715556.28322831
172315680057.320.310.5456.8557.41556.7331502
172307040057.01-0.19-0.3357.4957.7456.98293651
172298400057.20.771.3656.4357.7856.265367868
172289760056.43-2.49-4.235858.267856.18595746
172263840058.92-0.37-0.6258.8359.418457.96519364
172255200059.290.240.4158.2959.5758.29610424
172246560059.050.10.1759.1159.8258.71870791
172237920058.950.631.0858.4558.9658.26373146
172229280058.32-0.47-0.8058.959.0558.13395348
172203360058.790.520.8958.8759.0958.32309824
172194720058.27-0.14-0.2458.8759.4558.06506823
172186080058.410.420.7258.1159.0958.09416888
172177440057.99-0.09-0.1558.0858.4557.82292139
172168800058.080.40.6957.6858.2957.67304207
172142880057.68-0.61-1.0558.3758.3757.285297633
172134240058.29-0.91-1.5458.7259.5658.27419758
172125600059.21.061.8258.2959.758.25489612
172116960058.140.921.6157.7158.2557.45400452
172108320057.22-0.07-0.1257.0857.557679503
172082400057.290.711.2556.9657.8856.77608000
172073760056.582.424.4755.0156.64554.765503640
172065120054.160.420.7854.0354.2153.73258843
172056480053.740.320.6053.2253.93553.22291316

Your Recent History

Delayed Upgrade Clock