Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Hills Corp | BKH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.38% | 55.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.51 | 55.44 | 56.55 | 55.77 | 55.98 |
BKH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.40 | 56.55 | 53.83 | 55.08 | 545,652 | 1.37 | 2.52% |
| 1 Month | 53.56 | 56.55 | 50.725 | 53.78 | 449,343 | 2.21 | 4.13% |
| 3 Months | 51.25 | 56.55 | 50.5075 | 52.88 | 523,282 | 4.52 | 8.82% |
| 6 Months | 50.55 | 57.16 | 48.27 | 52.50 | 524,179 | 5.22 | 10.33% |
| 1 Year | 64.51 | 66.85 | 46.43 | 54.68 | 538,736 | -8.74 | -13.55% |
| 3 Years | 69.33 | 80.95 | 46.43 | 62.87 | 428,865 | -13.56 | -19.56% |
| 5 Years | 72.03 | 87.12 | 46.43 | 64.40 | 411,824 | -16.26 | -22.57% |
BKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 55.77 | -0.21 | -0.38% | 56.51 | 56.55 | 55.44 | 401,859 |
| May 02 2024 | 55.98 | 0.38 | 0.68% | 56.00 | 56.31 | 55.29 | 614,184 |
| May 01 2024 | 55.60 | 0.70 | 1.28% | 55.06 | 56.17 | 54.675 | 358,189 |
| Apr 30 2024 | 54.90 | -0.08 | -0.15% | 54.66 | 55.14 | 54.20 | 712,641 |
| Apr 29 2024 | 54.98 | 1.12 | 2.08% | 54.13 | 55.00 | 54.09 | 582,930 |
| Apr 26 2024 | 53.86 | -0.34 | -0.63% | 54.40 | 54.62 | 53.83 | 460,316 |
| Apr 25 2024 | 54.20 | -0.34 | -0.62% | 54.26 | 54.3516 | 53.80 | 418,734 |
| Apr 24 2024 | 54.54 | 0.17 | 0.31% | 53.80 | 54.62 | 53.40 | 357,595 |
| Apr 23 2024 | 54.37 | 0.05 | 0.09% | 53.99 | 54.79 | 53.99 | 330,764 |
| Apr 22 2024 | 54.32 | 0.32 | 0.59% | 53.97 | 54.77 | 53.76 | 338,831 |
| Apr 19 2024 | 54.00 | 1.54 | 2.94% | 52.45 | 54.14 | 52.45 | 525,533 |
| Apr 18 2024 | 52.46 | 0.73 | 1.41% | 51.96 | 52.555 | 51.74 | 536,415 |
| Apr 17 2024 | 51.73 | 0.53 | 1.04% | 51.48 | 51.94 | 51.11 | 429,933 |
| Apr 16 2024 | 51.20 | -0.80 | -1.54% | 51.00 | 51.41 | 50.725 | 350,001 |
| Apr 15 2024 | 52.00 | -0.24 | -0.46% | 52.44 | 52.51 | 51.60 | 396,432 |
| Apr 12 2024 | 52.24 | -0.22 | -0.42% | 52.57 | 52.845 | 51.68 | 336,681 |
| Apr 11 2024 | 52.46 | 0.17 | 0.33% | 52.71 | 52.80 | 51.865 | 419,777 |
| Apr 10 2024 | 52.29 | -2.11 | -3.88% | 53.06 | 53.12 | 51.97 | 525,965 |
| Apr 09 2024 | 54.40 | -0.10 | -0.18% | 54.60 | 54.93 | 54.12 | 358,339 |
| Apr 08 2024 | 54.50 | 0.76 | 1.41% | 53.93 | 54.56 | 53.855 | 523,074 |
| Apr 05 2024 | 53.74 | -0.27 | -0.50% | 53.56 | 53.93 | 53.13 | 410,532 |
