BellRing Brands Inc (BRBR)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 22.40 | 24.70 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.30 | 19.80 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 15.30 | 17.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.40 | 15.20 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 11.00 | 12.10 | 6.50 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.60 | 10.00 | 3.60 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.50 | 7.10 | 7.40 | 6.35 | 7.25 | 0.25 | 4.10 % | 3 | 39 | 3/28/2025 |
| 70.00 | 4.90 | 5.20 | 4.10 | 5.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 72.50 | 2.10 | 3.40 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.50 | 1.80 | 1.58 | 1.15 | 0.00 | 0.00 % | 0 | 58 | - |
| 77.50 | 0.05 | 0.90 | 0.75 | 0.475 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
| 80.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.20 | 0.35 | 0.31 | 0.275 | -1.76 | -85.02 % | 5 | 15 | 3/28/2025 |
| 67.50 | 0.35 | 0.50 | 1.45 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 72.50 | 0.90 | 1.55 | 1.40 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 1.30 | 2.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.60 | 12.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.70 | 18.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.50 | 23.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.80 | 27.20 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 30.00 | 32.20 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 34.80 | 37.00 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
